Rank #120
45.950 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,334332 4.7%
0,00000591 BTC 6.5%
45.950 kişi bunu beğendi
$0,303192
24S Aralık
$0,353309
Piyasa Değeri $1.164.690.993
24 Saatlik Ticaret Hacmi $198.274.843
Tamamen Seyreltilmiş Değerleme $3.337.223.475
Dolaşım Arzı 3.490.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Bilgileri Göster
Bilgileri Gizle

Oasis Network IDR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-11-30 16.868.195.444.815 Rp 2.745.975.532.403 Rp 4.792,45 Rp N/A
2021-11-29 16.736.843.003.389 Rp 2.447.841.569.134 Rp 4.739,71 Rp 4.792,45 Rp
2021-11-28 15.588.719.232.705 Rp 1.460.492.179.880 Rp 4.409,51 Rp 4.739,71 Rp
2021-11-27 16.212.557.677.907 Rp 2.928.340.695.485 Rp 4.636,38 Rp 4.409,51 Rp
2021-11-26 17.968.638.043.147 Rp 3.124.243.379.016 Rp 5.153,65 Rp 4.636,38 Rp
2021-11-25 8.497.829.744.481 Rp 4.336.476.331.052 Rp 5.635,77 Rp 5.153,65 Rp
2021-11-24 8.821.135.729.310 Rp 6.232.520.876.012 Rp 5.937,06 Rp 5.635,77 Rp
2021-11-23 7.689.396.543.854 Rp 5.439.888.380.898 Rp 5.126,32 Rp 5.937,06 Rp
2021-11-22 8.754.118.624.493 Rp 5.034.215.657.947 Rp 5.860,66 Rp 5.126,32 Rp
2021-11-21 6.415.923.298.848 Rp 3.204.034.363.095 Rp 4.245,44 Rp 5.860,66 Rp
2021-11-20 5.777.523.621.557 Rp 6.500.404.937.025 Rp 3.856,96 Rp 4.245,44 Rp
2021-11-19 6.240.864.955.994 Rp 4.925.852.822.086 Rp 4.304,95 Rp 3.856,96 Rp
2021-11-18 5.523.871.399.479 Rp 2.282.618.196.608 Rp 3.698,64 Rp 4.304,95 Rp
2021-11-17 4.542.628.929.668 Rp 496.509.567.487 Rp 3.025,27 Rp 3.698,64 Rp
2021-11-16 4.566.326.376.882 Rp 516.373.637.639 Rp 3.044,23 Rp 3.025,27 Rp
2021-11-15 4.782.359.106.743 Rp 329.882.279.282 Rp 3.211,10 Rp 3.044,23 Rp
2021-11-14 4.920.159.804.347 Rp 460.990.170.771 Rp 3.283,05 Rp 3.211,10 Rp
2021-11-13 4.833.567.314.556 Rp 2.452.716.121.319 Rp 3.228,48 Rp 3.283,05 Rp
2021-11-12 4.927.514.299.729 Rp 689.003.109.056 Rp 3.269,70 Rp 3.228,48 Rp
2021-11-11 4.206.895.269.592 Rp 558.151.184.579 Rp 2.815,71 Rp 3.269,70 Rp
2021-11-10 4.815.389.415.022 Rp 543.109.251.153 Rp 3.201,93 Rp 2.815,71 Rp
2021-11-09 4.536.042.172.392 Rp 955.446.496.141 Rp 3.003,93 Rp 3.201,93 Rp
2021-11-08 4.330.667.212.976 Rp 298.406.355.464 Rp 2.898,16 Rp 3.003,93 Rp
2021-11-07 4.135.039.629.542 Rp 248.487.649.231 Rp 2.766,75 Rp 2.898,16 Rp
2021-11-06 4.072.544.448.695 Rp 283.688.705.495 Rp 2.717,54 Rp 2.766,75 Rp
2021-11-05 4.268.803.926.341 Rp 775.964.303.234 Rp 2.860,68 Rp 2.717,54 Rp
2021-11-04 4.481.329.530.698 Rp 1.130.265.475.842 Rp 2.987,55 Rp 2.860,68 Rp
2021-11-03 4.027.038.578.844 Rp 370.238.335.783 Rp 2.692,67 Rp 2.987,55 Rp
2021-11-02 3.947.693.363.587 Rp 273.640.428.175 Rp 2.633,34 Rp 2.692,67 Rp
2021-11-01 3.914.566.938.785 Rp 254.520.613.196 Rp 2.606,95 Rp 2.633,34 Rp
2021-10-31 3.966.257.870.980 Rp 332.958.782.517 Rp 2.645,02 Rp 2.606,95 Rp
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur