Rank #241
26.594 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,192659 -1.7%
0,00000314 BTC -4.8%
26.594 kişi bunu beğendi
$0,188494
24H Range
$0,207604
Piyasa Değeri $289.604.109
24 Saatlik Ticaret Hacmi $33.287.013
Tamamen Seyreltilmiş Değerleme $1.930.694.058
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network JPY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-18 34.536.372.495 ¥ 2.941.385.836 ¥ 23,10 ¥ N/A
2021-10-17 35.844.160.502 ¥ 3.672.541.183 ¥ 23,87 ¥ 23,10 ¥
2021-10-16 35.801.932.192 ¥ 5.968.119.593 ¥ 23,90 ¥ 23,87 ¥
2021-10-15 35.922.693.989 ¥ 4.129.876.705 ¥ 23,89 ¥ 23,90 ¥
2021-10-14 34.362.040.877 ¥ 3.660.914.055 ¥ 22,90 ¥ 23,89 ¥
2021-10-13 35.675.654.750 ¥ 5.017.271.038 ¥ 23,63 ¥ 22,90 ¥
2021-10-12 37.065.326.040 ¥ 8.167.277.258 ¥ 24,76 ¥ 23,63 ¥
2021-10-11 33.296.891.176 ¥ 13.519.906.621 ¥ 22,20 ¥ 24,76 ¥
2021-10-10 33.615.943.176 ¥ 7.407.976.122 ¥ 22,42 ¥ 22,20 ¥
2021-10-09 32.230.863.767 ¥ 19.404.596.763 ¥ 21,45 ¥ 22,42 ¥
2021-10-08 29.509.774.808 ¥ 4.250.854.920 ¥ 19,64 ¥ 21,45 ¥
2021-10-07 29.040.874.773 ¥ 5.227.301.134 ¥ 19,33 ¥ 19,64 ¥
2021-10-06 30.365.419.218 ¥ 4.327.365.132 ¥ 20,23 ¥ 19,33 ¥
2021-10-05 30.570.532.444 ¥ 4.261.930.346 ¥ 20,38 ¥ 20,23 ¥
2021-10-04 31.799.210.006 ¥ 4.067.172.494 ¥ 21,20 ¥ 20,38 ¥
2021-10-03 31.721.837.520 ¥ 6.948.734.915 ¥ 21,15 ¥ 21,20 ¥
2021-10-02 32.496.757.325 ¥ 22.531.706.761 ¥ 21,87 ¥ 21,15 ¥
2021-10-01 26.095.571.957 ¥ 3.323.544.774 ¥ 17,37 ¥ 21,87 ¥
2021-09-30 24.478.190.683 ¥ 2.529.895.097 ¥ 16,35 ¥ 17,37 ¥
2021-09-29 24.615.903.404 ¥ 4.036.676.369 ¥ 16,40 ¥ 16,35 ¥
2021-09-28 26.051.684.765 ¥ 4.367.580.902 ¥ 17,36 ¥ 16,40 ¥
2021-09-27 27.437.916.470 ¥ 6.385.494.328 ¥ 18,29 ¥ 17,36 ¥
2021-09-26 28.533.733.378 ¥ 4.723.288.729 ¥ 19,07 ¥ 18,29 ¥
2021-09-25 28.256.460.123 ¥ 5.960.499.462 ¥ 18,83 ¥ 19,07 ¥
2021-09-24 32.032.997.381 ¥ 5.301.802.217 ¥ 21,36 ¥ 18,83 ¥
2021-09-23 31.227.370.663 ¥ 4.387.276.652 ¥ 20,91 ¥ 21,36 ¥
2021-09-22 25.737.074.296 ¥ 5.520.624.396 ¥ 17,17 ¥ 20,91 ¥
2021-09-21 30.274.975.238 ¥ 7.504.937.345 ¥ 20,23 ¥ 17,17 ¥
2021-09-20 38.664.231.703 ¥ 2.628.807.965 ¥ 25,79 ¥ 20,23 ¥
2021-09-19 39.353.982.971 ¥ 4.527.002.039 ¥ 26,26 ¥ 25,79 ¥
2021-09-18 38.570.739.954 ¥ 5.371.333.535 ¥ 25,64 ¥ 26,26 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur