Rank #253
27.372 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,173747 -8.8%
0,00000294 BTC -5.6%
27.372 kişi bunu beğendi
$0,170071
24H Range
$0,198435
Piyasa Değeri $259.339.459
24 Saatlik Ticaret Hacmi $37.960.358
Tamamen Seyreltilmiş Değerleme $1.728.929.727
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network LKR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-28 51.522.750.697 Rs 7.895.080.337 Rs 34,36 Rs N/A
2021-10-27 55.783.444.284 Rs 6.486.985.894 Rs 37,47 Rs 34,36 Rs
2021-10-26 56.464.029.674 Rs 8.312.246.390 Rs 37,64 Rs 37,47 Rs
2021-10-25 54.658.634.887 Rs 3.721.940.296 Rs 36,46 Rs 37,64 Rs
2021-10-24 56.272.703.683 Rs 3.956.874.026 Rs 37,53 Rs 36,46 Rs
2021-10-23 56.118.205.856 Rs 5.977.396.990 Rs 37,40 Rs 37,53 Rs
2021-10-22 56.900.384.726 Rs 6.624.453.551 Rs 37,93 Rs 37,40 Rs
2021-10-21 59.895.610.670 Rs 5.537.008.816 Rs 39,88 Rs 37,93 Rs
2021-10-20 57.767.504.915 Rs 4.109.529.515 Rs 38,43 Rs 39,88 Rs
2021-10-19 58.657.638.128 Rs 6.071.014.246 Rs 38,91 Rs 38,43 Rs
2021-10-18 61.040.348.006 Rs 5.198.867.418 Rs 40,83 Rs 38,91 Rs
2021-10-17 63.080.238.081 Rs 6.463.110.558 Rs 42,01 Rs 40,83 Rs
2021-10-16 63.005.922.718 Rs 10.502.977.320 Rs 42,07 Rs 42,01 Rs
2021-10-15 63.404.662.341 Rs 7.291.409.021 Rs 42,19 Rs 42,07 Rs
2021-10-14 60.963.947.845 Rs 6.495.067.458 Rs 40,63 Rs 42,19 Rs
2021-10-13 62.990.500.588 Rs 8.859.728.133 Rs 41,73 Rs 40,63 Rs
2021-10-12 65.403.383.264 Rs 14.409.609.898 Rs 43,69 Rs 41,73 Rs
2021-10-11 59.296.646.655 Rs 24.076.876.170 Rs 39,53 Rs 43,69 Rs
2021-10-10 59.886.170.475 Rs 13.197.170.122 Rs 39,95 Rs 39,53 Rs
2021-10-09 57.434.375.536 Rs 34.578.375.116 Rs 38,22 Rs 39,95 Rs
2021-10-08 52.843.030.858 Rs 7.612.090.450 Rs 35,18 Rs 38,22 Rs
2021-10-07 51.996.892.380 Rs 9.356.991.079 Rs 34,59 Rs 35,18 Rs
2021-10-06 54.381.657.273 Rs 7.750.362.513 Rs 36,24 Rs 34,59 Rs
2021-10-05 55.100.834.899 Rs 7.682.267.849 Rs 36,73 Rs 36,24 Rs
2021-10-04 57.243.119.486 Rs 7.321.161.388 Rs 38,16 Rs 36,73 Rs
2021-10-03 57.033.149.941 Rs 12.493.230.888 Rs 38,03 Rs 38,16 Rs
2021-10-02 58.426.389.455 Rs 40.510.081.087 Rs 39,31 Rs 38,03 Rs
2021-10-01 46.777.530.551 Rs 5.955.845.396 Rs 31,14 Rs 39,31 Rs
2021-09-30 43.678.272.066 Rs 4.514.577.327 Rs 29,18 Rs 31,14 Rs
2021-09-29 44.081.705.384 Rs 7.228.805.522 Rs 29,37 Rs 29,18 Rs
2021-09-28 46.964.318.863 Rs 7.873.596.812 Rs 31,30 Rs 29,37 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur