Rank #194
23.506 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,242498 -11.2%
0,00000507 BTC -11.0%
23.506 kişi bunu beğendi
$0,242029
24H Range
$0,277731
Piyasa Değeri $364.865.581
24 Saatlik Ticaret Hacmi $75.453.548
Tam Tedavül Market Hacmi $2.432.437.207
Dolaşım Arzı 1.500.000.000
Total Supply 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network SAR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-17 1.422.767.509 SR 392.872.890 SR 0,948915 SR N/A
2021-09-16 1.432.721.051 SR 194.620.620 SR 0,955056 SR 0,948915 SR
2021-09-15 1.354.872.611 SR 176.142.076 SR 0,903762 SR 0,955056 SR
2021-09-14 1.343.363.975 SR 211.343.644 SR 0,896308 SR 0,903762 SR
2021-09-13 1.437.586.946 SR 415.129.594 SR 0,956844 SR 0,896308 SR
2021-09-12 1.579.652.982 SR 767.221.033 SR 1,05 SR 0,956844 SR
2021-09-11 1.209.058.102 SR 305.356.159 SR 0,806388 SR 1,05 SR
2021-09-10 1.398.536.107 SR 522.846.469 SR 0,934688 SR 0,806388 SR
2021-09-09 1.413.761.883 SR 1.118.747.309 SR 0,941447 SR 0,934688 SR
2021-09-08 1.593.118.120 SR 2.525.648.310 SR 1,06 SR 0,941447 SR
2021-09-07 1.377.272.777 SR 2.473.432.673 SR 0,913079 SR 1,06 SR
2021-09-06 955.980.489 SR 438.913.522 SR 0,641347 SR 0,913079 SR
2021-09-05 779.021.164 SR 84.556.250 SR 0,515115 SR 0,641347 SR
2021-09-04 695.476.714 SR 55.746.826 SR 0,466531 SR 0,515115 SR
2021-09-03 698.108.089 SR 49.580.861 SR 0,465501 SR 0,466531 SR
2021-09-02 737.313.014 SR 73.495.121 SR 0,493371 SR 0,465501 SR
2021-09-01 682.642.352 SR 359.000.869 SR 0,455118 SR 0,493371 SR
2021-08-31 680.822.594 SR 121.338.569 SR 0,450191 SR 0,455118 SR
2021-08-30 596.696.298 SR 60.292.370 SR 0,400936 SR 0,450191 SR
2021-08-29 577.101.601 SR 52.377.978 SR 0,384757 SR 0,400936 SR
2021-08-28 582.016.525 SR 44.903.775 SR 0,388271 SR 0,384757 SR
2021-08-27 552.193.268 SR 63.263.405 SR 0,366426 SR 0,388271 SR
2021-08-26 580.138.117 SR 57.724.724 SR 0,386717 SR 0,366426 SR
2021-08-25 560.586.278 SR 43.481.264 SR 0,373189 SR 0,386717 SR
2021-08-24 608.357.533 SR 63.201.807 SR 0,405481 SR 0,373189 SR
2021-08-23 610.905.910 SR 135.608.291 SR 0,407402 SR 0,405481 SR
2021-08-22 560.086.226 SR 36.680.023 SR 0,373269 SR 0,407402 SR
2021-08-21 557.039.396 SR 48.769.906 SR 0,371763 SR 0,373269 SR
2021-08-20 559.095.099 SR 60.382.795 SR 0,368765 SR 0,371763 SR
2021-08-19 577.795.735 SR 60.009.405 SR 0,385084 SR 0,368765 SR
2021-08-18 547.227.527 SR 76.713.157 SR 0,360123 SR 0,385084 SR
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur