Rank #244
26.592 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,193236 -3.4%
0,00000315 BTC -4.9%
26.592 kişi bunu beğendi
$0,188494
24H Range
$0,207604
Piyasa Değeri $289.580.474
24 Saatlik Ticaret Hacmi $34.164.802
Tamamen Seyreltilmiş Değerleme $1.930.536.493
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network SEK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-18 2.602.254.802 kr 221.625.679 kr 1,74 kr N/A
2021-10-17 2.698.937.851 kr 276.529.294 kr 1,80 kr 1,74 kr
2021-10-16 2.695.758.210 kr 449.378.187 kr 1,80 kr 1,80 kr
2021-10-15 2.725.422.027 kr 313.457.181 kr 1,81 kr 1,80 kr
2021-10-14 2.635.089.026 kr 280.741.021 kr 1,76 kr 1,81 kr
2021-10-13 2.760.931.809 kr 388.315.350 kr 1,83 kr 1,76 kr
2021-10-12 2.868.725.442 kr 632.011.967 kr 1,92 kr 1,83 kr
2021-10-11 2.593.534.293 kr 1.053.081.540 kr 1,73 kr 1,92 kr
2021-10-10 2.616.593.953 kr 576.621.201 kr 1,75 kr 1,73 kr
2021-10-09 2.508.078.680 kr 1.509.989.177 kr 1,67 kr 1,75 kr
2021-10-08 2.320.847.739 kr 334.286.553 kr 1,54 kr 1,67 kr
2021-10-07 2.295.253.730 kr 413.086.151 kr 1,53 kr 1,54 kr
2021-10-06 2.380.663.627 kr 339.317.931 kr 1,59 kr 1,53 kr
2021-10-05 2.404.903.314 kr 335.287.370 kr 1,60 kr 1,59 kr
2021-10-04 2.504.244.470 kr 320.325.430 kr 1,67 kr 1,60 kr
2021-10-03 2.498.473.284 kr 547.295.803 kr 1,67 kr 1,67 kr
2021-10-02 2.559.507.467 kr 1.774.640.809 kr 1,72 kr 1,67 kr
2021-10-01 2.052.660.965 kr 261.342.964 kr 1,37 kr 1,72 kr
2021-09-30 1.924.305.519 kr 198.865.569 kr 1,29 kr 1,37 kr
2021-09-29 1.927.273.362 kr 316.046.854 kr 1,28 kr 1,29 kr
2021-09-28 2.044.352.252 kr 342.736.907 kr 1,36 kr 1,28 kr
2021-09-27 2.140.730.979 kr 498.202.024 kr 1,43 kr 1,36 kr
2021-09-26 2.228.993.812 kr 368.973.145 kr 1,49 kr 1,43 kr
2021-09-25 2.207.333.822 kr 465.621.384 kr 1,47 kr 1,49 kr
2021-09-24 2.506.130.274 kr 414.791.251 kr 1,67 kr 1,47 kr
2021-09-23 2.472.793.902 kr 347.420.109 kr 1,66 kr 1,67 kr
2021-09-22 2.049.581.499 kr 439.636.980 kr 1,37 kr 1,66 kr
2021-09-21 2.400.491.611 kr 594.832.742 kr 1,60 kr 1,37 kr
2021-09-20 3.050.864.738 kr 207.391.733 kr 2,03 kr 1,60 kr
2021-09-19 3.108.914.177 kr 357.627.355 kr 2,07 kr 2,03 kr
2021-09-18 3.047.038.984 kr 424.328.460 kr 2,03 kr 2,07 kr
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur