Rank #240
26.742 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,198768 5.3%
0,00000300 BTC 2.0%
26.742 kişi bunu beğendi
$0,188440
24H Range
$0,200808
Piyasa Değeri $300.436.956
24 Saatlik Ticaret Hacmi $27.063.988
Tamamen Seyreltilmiş Değerleme $2.002.913.043
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network THB (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-20 9.585.657.848 ฿ 682.381.149 ฿ 6,38 ฿ N/A
2021-10-19 9.788.958.377 ฿ 1.013.242.368 ฿ 6,49 ฿ 6,38 ฿
2021-10-18 10.100.439.150 ฿ 861.141.381 ฿ 6,76 ฿ 6,49 ฿
2021-10-17 10.512.329.313 ฿ 1.074.375.457 ฿ 6,98 ฿ 6,76 ฿
2021-10-16 10.473.597.259 ฿ 1.745.930.378 ฿ 6,99 ฿ 6,98 ฿
2021-10-15 10.469.223.423 ฿ 1.203.789.450 ฿ 6,96 ฿ 6,99 ฿
2021-10-14 10.059.877.707 ฿ 1.071.774.166 ฿ 6,70 ฿ 6,96 ฿
2021-10-13 10.468.951.630 ฿ 1.472.477.031 ฿ 6,94 ฿ 6,70 ฿
2021-10-12 11.004.680.096 ฿ 2.425.617.229 ฿ 7,35 ฿ 6,94 ฿
2021-10-11 10.034.957.111 ฿ 4.074.605.114 ฿ 6,69 ฿ 7,35 ฿
2021-10-10 10.141.255.820 ฿ 2.234.837.814 ฿ 6,76 ฿ 6,69 ฿
2021-10-09 9.719.509.586 ฿ 5.851.632.324 ฿ 6,47 ฿ 6,76 ฿
2021-10-08 8.937.110.937 ฿ 1.286.923.773 ฿ 5,95 ฿ 6,47 ฿
2021-10-07 8.818.783.459 ฿ 1.586.332.167 ฿ 5,86 ฿ 5,95 ฿
2021-10-06 9.210.224.731 ฿ 1.313.010.502 ฿ 6,14 ฿ 5,86 ฿
2021-10-05 9.309.605.329 ฿ 1.297.713.985 ฿ 6,20 ฿ 6,14 ฿
2021-10-04 9.636.732.262 ฿ 1.229.984.866 ฿ 6,41 ฿ 6,20 ฿
2021-10-03 9.592.006.086 ฿ 2.101.149.013 ฿ 6,40 ฿ 6,41 ฿
2021-10-02 9.826.325.283 ฿ 6.813.106.846 ฿ 6,61 ฿ 6,40 ฿
2021-10-01 7.883.132.573 ฿ 1.004.487.546 ฿ 5,25 ฿ 6,61 ฿
2021-09-30 7.420.460.332 ฿ 766.751.292 ฿ 4,96 ฿ 5,25 ฿
2021-09-29 7.467.658.583 ฿ 1.224.595.354 ฿ 4,97 ฿ 4,96 ฿
2021-09-28 7.885.473.395 ฿ 1.322.004.443 ฿ 5,26 ฿ 4,97 ฿
2021-09-27 8.279.987.673 ฿ 1.926.961.706 ฿ 5,52 ฿ 5,26 ฿
2021-09-26 8.611.023.428 ฿ 1.424.659.300 ฿ 5,75 ฿ 5,52 ฿
2021-09-25 8.527.346.803 ฿ 1.798.783.210 ฿ 5,68 ฿ 5,75 ฿
2021-09-24 9.693.285.598 ฿ 1.604.342.000 ฿ 6,46 ฿ 5,68 ฿
2021-09-23 9.517.044.310 ฿ 1.336.208.142 ฿ 6,37 ฿ 6,46 ฿
2021-09-22 7.875.691.632 ฿ 1.689.342.575 ฿ 5,25 ฿ 6,37 ฿
2021-09-21 9.233.064.548 ฿ 2.287.798.984 ฿ 6,17 ฿ 5,25 ฿
2021-09-20 11.704.012.326 ฿ 796.062.911 ฿ 7,81 ฿ 6,17 ฿
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur