Rank #119
45.946 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,333221 5.0%
0,00000590 BTC 6.9%
45.946 kişi bunu beğendi
$0,303192
24S Aralık
$0,353309
Piyasa Değeri $1.161.085.182
24 Saatlik Ticaret Hacmi $197.755.434
Tamamen Seyreltilmiş Değerleme $3.326.891.640
Dolaşım Arzı 3.490.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Bilgileri Göster
Bilgileri Gizle

Oasis Network TRY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-11-30 14.994.827.468 ₺ 2.434.641.678 ₺ 4,25 ₺ N/A
2021-11-29 14.404.295.541 ₺ 2.106.626.991 ₺ 4,08 ₺ 4,25 ₺
2021-11-28 13.437.290.619 ₺ 1.258.926.893 ₺ 3,80 ₺ 4,08 ₺
2021-11-27 13.975.031.941 ₺ 2.524.194.860 ₺ 4,00 ₺ 3,80 ₺
2021-11-26 15.121.349.649 ₺ 2.629.179.597 ₺ 4,34 ₺ 4,00 ₺
2021-11-25 7.082.209.400 ₺ 3.614.142.091 ₺ 4,70 ₺ 4,34 ₺
2021-11-24 7.922.003.193 ₺ 5.597.113.201 ₺ 5,33 ₺ 4,70 ₺
2021-11-23 6.155.032.548 ₺ 4.352.088.451 ₺ 4,10 ₺ 5,33 ₺
2021-11-22 6.842.617.973 ₺ 3.936.865.081 ₺ 4,58 ₺ 4,10 ₺
2021-11-21 5.049.880.881 ₺ 2.521.849.330 ₺ 3,34 ₺ 4,58 ₺
2021-11-20 4.547.405.684 ₺ 5.116.375.163 ₺ 3,04 ₺ 3,34 ₺
2021-11-19 4.863.165.118 ₺ 3.837.546.526 ₺ 3,35 ₺ 3,04 ₺
2021-11-18 4.137.928.677 ₺ 1.727.307.234 ₺ 2,80 ₺ 3,35 ₺
2021-11-17 3.300.179.779 ₺ 360.821.411 ₺ 2,20 ₺ 2,80 ₺
2021-11-16 3.239.204.427 ₺ 366.298.778 ₺ 2,16 ₺ 2,20 ₺
2021-11-15 3.378.428.684 ₺ 232.972.303 ₺ 2,27 ₺ 2,16 ₺
2021-11-14 3.462.336.411 ₺ 324.400.653 ₺ 2,31 ₺ 2,27 ₺
2021-11-13 3.401.400.924 ₺ 1.725.986.283 ₺ 2,27 ₺ 2,31 ₺
2021-11-12 3.428.382.835 ₺ 479.556.889 ₺ 2,28 ₺ 2,27 ₺
2021-11-11 2.895.931.666 ₺ 384.253.978 ₺ 1,94 ₺ 2,28 ₺
2021-11-10 3.286.693.955 ₺ 370.701.264 ₺ 2,19 ₺ 1,94 ₺
2021-11-09 3.082.911.456 ₺ 649.613.058 ₺ 2,04 ₺ 2,19 ₺
2021-11-08 2.932.303.553 ₺ 202.054.462 ₺ 1,96 ₺ 2,04 ₺
2021-11-07 2.798.428.933 ₺ 168.166.472 ₺ 1,87 ₺ 1,96 ₺
2021-11-06 2.756.134.702 ₺ 191.989.135 ₺ 1,84 ₺ 1,87 ₺
2021-11-05 2.871.867.563 ₺ 522.008.754 ₺ 1,92 ₺ 1,84 ₺
2021-11-04 3.012.983.061 ₺ 759.924.194 ₺ 2,01 ₺ 1,92 ₺
2021-11-03 2.706.173.081 ₺ 248.914.438 ₺ 1,81 ₺ 2,01 ₺
2021-11-02 2.639.341.181 ₺ 182.955.047 ₺ 1,76 ₺ 1,81 ₺
2021-11-01 2.642.185.795 ₺ 171.791.863 ₺ 1,76 ₺ 1,76 ₺
2021-10-31 2.678.263.465 ₺ 224.834.434 ₺ 1,79 ₺ 1,76 ₺
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur