Rank #196
23.600 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,240332 3.0%
0,00000496 BTC 0.9%
23.600 kişi bunu beğendi
$0,231521
24H Range
$0,256306
Piyasa Değeri $364.896.248
24 Saatlik Ticaret Hacmi $38.280.644
Tam Tedavül Market Hacmi $2.432.641.650
Dolaşım Arzı 1.500.000.000
Total Supply 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network TWD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-18 9.753.121.183 NT$ 1.358.212.649 NT$ 6,48 NT$ N/A
2021-09-17 10.529.048.222 NT$ 2.906.873.894 NT$ 7,02 NT$ 6,48 NT$
2021-09-16 10.552.120.589 NT$ 1.433.671.849 NT$ 7,04 NT$ 7,02 NT$
2021-09-15 9.990.765.362 NT$ 1.298.482.835 NT$ 6,66 NT$ 7,04 NT$
2021-09-14 9.903.396.261 NT$ 1.558.049.336 NT$ 6,61 NT$ 6,66 NT$
2021-09-13 10.603.501.724 NT$ 3.062.996.081 NT$ 7,06 NT$ 6,61 NT$
2021-09-12 11.651.427.468 NT$ 5.658.977.208 NT$ 7,75 NT$ 7,06 NT$
2021-09-11 8.917.941.438 NT$ 2.252.289.066 NT$ 5,95 NT$ 7,75 NT$
2021-09-10 10.307.225.151 NT$ 3.853.084.480 NT$ 6,89 NT$ 5,95 NT$
2021-09-09 10.436.294.665 NT$ 8.258.844.856 NT$ 6,95 NT$ 6,89 NT$
2021-09-08 11.726.266.387 NT$ 18.590.360.724 NT$ 7,82 NT$ 6,95 NT$
2021-09-07 10.117.283.765 NT$ 18.170.470.121 NT$ 6,71 NT$ 7,82 NT$
2021-09-06 7.041.061.277 NT$ 3.232.719.743 NT$ 4,72 NT$ 6,71 NT$
2021-09-05 5.737.801.457 NT$ 622.790.494 NT$ 3,79 NT$ 4,72 NT$
2021-09-04 5.122.463.272 NT$ 410.597.598 NT$ 3,44 NT$ 3,79 NT$
2021-09-03 5.141.123.439 NT$ 365.167.431 NT$ 3,43 NT$ 3,44 NT$
2021-09-02 5.442.478.231 NT$ 542.504.454 NT$ 3,64 NT$ 3,43 NT$
2021-09-01 5.022.219.723 NT$ 2.640.126.935 NT$ 3,35 NT$ 3,64 NT$
2021-08-31 5.036.140.365 NT$ 897.561.676 NT$ 3,33 NT$ 3,35 NT$
2021-08-30 4.436.701.935 NT$ 448.300.545 NT$ 2,98 NT$ 3,33 NT$
2021-08-29 4.290.508.213 NT$ 389.408.287 NT$ 2,86 NT$ 2,98 NT$
2021-08-28 4.327.048.608 NT$ 333.840.723 NT$ 2,89 NT$ 2,86 NT$
2021-08-27 4.111.746.593 NT$ 471.091.099 NT$ 2,73 NT$ 2,89 NT$
2021-08-26 4.314.974.229 NT$ 429.347.236 NT$ 2,88 NT$ 2,73 NT$
2021-08-25 4.171.751.603 NT$ 323.665.487 NT$ 2,78 NT$ 2,88 NT$
2021-08-24 4.528.616.254 NT$ 470.689.534 NT$ 3,02 NT$ 2,78 NT$
2021-08-23 4.558.459.583 NT$ 1.011.954.713 NT$ 3,04 NT$ 3,02 NT$
2021-08-22 4.180.042.248 NT$ 273.750.789 NT$ 2,79 NT$ 3,04 NT$
2021-08-21 4.156.262.235 NT$ 363.889.017 NT$ 2,77 NT$ 2,79 NT$
2021-08-20 4.181.804.676 NT$ 451.373.879 NT$ 2,76 NT$ 2,77 NT$
2021-08-19 4.292.156.850 NT$ 445.703.142 NT$ 2,86 NT$ 2,76 NT$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur