Rank #251
27.313 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,183750 -3.9%
0,00000310 BTC 2.0%
27.313 kişi bunu beğendi
$0,183892
24H Range
$0,198435
Piyasa Değeri $275.837.742
24 Saatlik Ticaret Hacmi $35.619.131
Tamamen Seyreltilmiş Değerleme $1.838.918.281
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network UAH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-27 7.313.436.213 ₴ 850.470.210 ₴ 4,91 ₴ N/A
2021-10-26 7.379.863.351 ₴ 1.086.412.763 ₴ 4,92 ₴ 4,91 ₴
2021-10-25 7.129.461.339 ₴ 485.475.525 ₴ 4,76 ₴ 4,92 ₴
2021-10-24 7.339.994.242 ₴ 516.119.373 ₴ 4,90 ₴ 4,76 ₴
2021-10-23 7.319.968.774 ₴ 779.682.077 ₴ 4,88 ₴ 4,90 ₴
2021-10-22 7.451.780.242 ₴ 867.550.761 ₴ 4,97 ₴ 4,88 ₴
2021-10-21 7.824.224.774 ₴ 723.305.115 ₴ 5,21 ₴ 4,97 ₴
2021-10-20 7.544.064.850 ₴ 536.678.141 ₴ 5,02 ₴ 5,21 ₴
2021-10-19 7.699.970.706 ₴ 796.940.234 ₴ 5,11 ₴ 5,02 ₴
2021-10-18 7.973.084.170 ₴ 679.075.544 ₴ 5,33 ₴ 5,11 ₴
2021-10-17 8.269.683.311 ₴ 847.299.870 ₴ 5,51 ₴ 5,33 ₴
2021-10-16 8.259.940.727 ₴ 1.376.917.699 ₴ 5,51 ₴ 5,51 ₴
2021-10-15 8.322.347.496 ₴ 957.053.273 ₴ 5,54 ₴ 5,51 ₴
2021-10-14 7.989.093.378 ₴ 851.153.875 ₴ 5,32 ₴ 5,54 ₴
2021-10-13 8.277.607.139 ₴ 1.164.260.454 ₴ 5,48 ₴ 5,32 ₴
2021-10-12 8.621.035.808 ₴ 1.899.378.239 ₴ 5,76 ₴ 5,48 ₴
2021-10-11 7.811.229.076 ₴ 3.171.680.117 ₴ 5,21 ₴ 5,76 ₴
2021-10-10 7.888.887.862 ₴ 1.738.481.428 ₴ 5,26 ₴ 5,21 ₴
2021-10-09 7.565.912.209 ₴ 4.555.058.674 ₴ 5,03 ₴ 5,26 ₴
2021-10-08 6.961.674.344 ₴ 1.002.836.021 ₴ 4,63 ₴ 5,03 ₴
2021-10-07 6.852.794.295 ₴ 1.233.180.141 ₴ 4,56 ₴ 4,63 ₴
2021-10-06 7.193.483.717 ₴ 1.025.200.579 ₴ 4,79 ₴ 4,56 ₴
2021-10-05 7.309.690.510 ₴ 1.019.131.570 ₴ 4,87 ₴ 4,79 ₴
2021-10-04 7.632.054.903 ₴ 976.108.678 ₴ 5,09 ₴ 4,87 ₴
2021-10-03 7.604.060.288 ₴ 1.665.685.324 ₴ 5,07 ₴ 5,09 ₴
2021-10-02 7.789.816.769 ₴ 5.401.088.650 ₴ 5,24 ₴ 5,07 ₴
2021-10-01 6.232.438.303 ₴ 793.531.393 ₴ 4,15 ₴ 5,24 ₴
2021-09-30 5.814.616.308 ₴ 600.997.560 ₴ 3,88 ₴ 4,15 ₴
2021-09-29 5.869.190.831 ₴ 962.468.188 ₴ 3,91 ₴ 3,88 ₴
2021-09-28 6.250.671.626 ₴ 1.047.928.925 ₴ 4,17 ₴ 3,91 ₴
2021-09-27 6.621.117.862 ₴ 1.540.900.914 ₴ 4,41 ₴ 4,17 ₴
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur