Rank #283
17.391 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,063951082596 6.4%
0,00000191 BTC 2.6%
17.391 kişi bunu beğendi
$0,059619465687
24H Range
$0,063930434827
Piyasa Değeri $95.720.558
24 Saatlik Ticaret Hacmi $2.859.357
Tam Tedavül Market Hacmi $638.137.055
Dolaşım Arzı 1.500.000.000
Total Supply 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network VND (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-23 2.075.464.017.344 ₫ 70.647.524.316 ₫ 1.383,37 ₫ N/A
2021-07-22 1.991.419.275.919 ₫ 65.337.578.103 ₫ 1.327,61 ₫ 1.383,37 ₫
2021-07-21 1.860.097.971.102 ₫ 67.589.873.927 ₫ 1.240,81 ₫ 1.327,61 ₫
2021-07-20 1.975.711.439.850 ₫ 66.686.945.542 ₫ 1.313,38 ₫ 1.240,81 ₫
2021-07-19 2.092.095.216.882 ₫ 96.833.590.013 ₫ 1.397,38 ₫ 1.313,38 ₫
2021-07-18 2.043.744.572.952 ₫ 116.278.962.334 ₫ 1.363,74 ₫ 1.397,38 ₫
2021-07-17 2.045.748.781.816 ₫ 112.989.502.696 ₫ 1.363,82 ₫ 1.363,74 ₫
2021-07-16 2.077.061.624.238 ₫ 87.766.256.165 ₫ 1.381,97 ₫ 1.363,82 ₫
2021-07-15 2.151.301.732.269 ₫ 95.600.559.571 ₫ 1.434,89 ₫ 1.381,97 ₫
2021-07-14 2.144.645.052.002 ₫ 101.138.337.497 ₫ 1.429,76 ₫ 1.434,89 ₫
2021-07-13 2.196.880.897.524 ₫ 69.947.708.623 ₫ 1.466,84 ₫ 1.429,76 ₫
2021-07-12 2.306.674.738.286 ₫ 112.555.698.778 ₫ 1.538,20 ₫ 1.466,84 ₫
2021-07-11 2.283.376.977.636 ₫ 86.905.264.064 ₫ 1.522,25 ₫ 1.538,20 ₫
2021-07-10 2.367.897.613.582 ₫ 236.766.479.578 ₫ 1.575,69 ₫ 1.522,25 ₫
2021-07-09 2.317.261.443.289 ₫ 294.006.984.550 ₫ 1.544,84 ₫ 1.575,69 ₫
2021-07-08 2.376.531.918.834 ₫ 251.732.163.153 ₫ 1.584,42 ₫ 1.544,84 ₫
2021-07-07 2.238.185.607.978 ₫ 116.643.307.698 ₫ 1.497,22 ₫ 1.584,42 ₫
2021-07-06 2.163.242.823.622 ₫ 101.085.917.075 ₫ 1.437,75 ₫ 1.497,22 ₫
2021-07-05 2.303.107.506.297 ₫ 205.840.158.559 ₫ 1.530,28 ₫ 1.437,75 ₫
2021-07-04 2.289.228.369.485 ₫ 416.399.987.774 ₫ 1.527,83 ₫ 1.530,28 ₫
2021-07-03 2.312.532.516.913 ₫ 501.804.909.443 ₫ 1.543,51 ₫ 1.527,83 ₫
2021-07-02 1.898.998.093.435 ₫ 56.580.407.333 ₫ 1.266,00 ₫ 1.543,51 ₫
2021-07-01 1.939.438.259.561 ₫ 87.455.839.634 ₫ 1.293,77 ₫ 1.266,00 ₫
2021-06-30 2.029.690.629.287 ₫ 140.074.682.296 ₫ 1.349,23 ₫ 1.293,77 ₫
2021-06-29 1.894.181.268.226 ₫ 86.292.912.669 ₫ 1.264,91 ₫ 1.349,23 ₫
2021-06-28 1.808.676.099.493 ₫ 110.096.973.097 ₫ 1.205,47 ₫ 1.264,91 ₫
2021-06-27 1.671.146.336.566 ₫ 78.586.546.758 ₫ 1.114,12 ₫ 1.205,47 ₫
2021-06-26 1.688.893.815.634 ₫ 110.857.399.644 ₫ 1.122,55 ₫ 1.114,12 ₫
2021-06-25 1.882.543.826.859 ₫ 100.200.993.366 ₫ 1.255,03 ₫ 1.122,55 ₫
2021-06-24 1.882.004.284.446 ₫ 131.345.093.227 ₫ 1.262,65 ₫ 1.255,03 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur