Rank #240
26.740 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,200358 6.1%
0,00000301 BTC 2.0%
26.740 kişi bunu beğendi
$0,188440
24H Range
$0,200456
Piyasa Değeri $300.436.956
24 Saatlik Ticaret Hacmi $25.732.265
Tamamen Seyreltilmiş Değerleme $2.002.913.043
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network XLM (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-20 764.378.315 XLM 54.376.707 XLM 0,50846008 XLM N/A
2021-10-19 767.475.719 XLM 79.440.986 XLM 0,50917590 XLM 0,50846008 XLM
2021-10-18 783.590.813 XLM 66.839.187 XLM 0,52490461 XLM 0,50917590 XLM
2021-10-17 782.599.079 XLM 80.344.484 XLM 0,52222813 XLM 0,52490461 XLM
2021-10-16 860.921.147 XLM 143.422.216 XLM 0,57442646 XLM 0,52222813 XLM
2021-10-15 854.351.000 XLM 98.076.678 XLM 0,56743904 XLM 0,57442646 XLM
2021-10-14 824.357.500 XLM 87.733.181 XLM 0,54885354 XLM 0,56743904 XLM
2021-10-13 938.114.128 XLM 132.122.422 XLM 0,62233307 XLM 0,54885354 XLM
2021-10-12 952.844.293 XLM 209.032.760 XLM 0,63379836 XLM 0,62233307 XLM
2021-10-11 893.587.857 XLM 363.186.030 XLM 0,59630581 XLM 0,63379836 XLM
2021-10-10 847.093.840 XLM 186.474.724 XLM 0,56444037 XLM 0,59630581 XLM
2021-10-09 854.068.231 XLM 514.889.534 XLM 0,56912519 XLM 0,56444037 XLM
2021-10-08 767.833.756 XLM 110.357.459 XLM 0,50999993 XLM 0,56912519 XLM
2021-10-07 729.043.291 XLM 131.939.475 XLM 0,48778077 XLM 0,50999993 XLM
2021-10-06 853.295.367 XLM 121.649.237 XLM 0,56881099 XLM 0,48778077 XLM
2021-10-05 884.557.171 XLM 123.383.580 XLM 0,58994664 XLM 0,56881099 XLM
2021-10-04 906.493.466 XLM 116.008.388 XLM 0,60474265 XLM 0,58994664 XLM
2021-10-03 896.232.750 XLM 196.522.542 XLM 0,59816785 XLM 0,60474265 XLM
2021-10-02 972.867.172 XLM 673.595.175 XLM 0,65366381 XLM 0,59816785 XLM
2021-10-01 837.687.561 XLM 106.610.397 XLM 0,55733210 XLM 0,65366381 XLM
2021-09-30 806.485.651 XLM 83.236.696 XLM 0,53797994 XLM 0,55733210 XLM
2021-09-29 855.214.026 XLM 140.593.959 XLM 0,57115466 XLM 0,53797994 XLM
2021-09-28 879.642.625 XLM 147.366.287 XLM 0,58589983 XLM 0,57115466 XLM
2021-09-27 891.930.796 XLM 207.574.764 XLM 0,59462053 XLM 0,58589983 XLM
2021-09-26 922.978.960 XLM 152.558.175 XLM 0,61581876 XLM 0,59462053 XLM
2021-09-25 902.904.174 XLM 190.809.157 XLM 0,60267550 XLM 0,61581876 XLM
2021-09-24 957.731.119 XLM 158.481.186 XLM 0,63835645 XLM 0,60267550 XLM
2021-09-23 967.746.188 XLM 135.614.671 XLM 0,64636846 XLM 0,63835645 XLM
2021-09-22 896.594.363 XLM 190.858.265 XLM 0,59363712 XLM 0,64636846 XLM
2021-09-21 977.778.910 XLM 240.985.459 XLM 0,64957967 XLM 0,59363712 XLM
2021-09-20 1.109.179.294 XLM 75.441.724 XLM 0,74004240 XLM 0,64957967 XLM
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur