Rank #253
27.305 kişi bunu beğendi
oasis network  (ROSE)
Oasis Network (ROSE)
$0,189693 1.6%
0,00000311 BTC 5.0%
27.305 kişi bunu beğendi
$0,184413
24H Range
$0,192328
Piyasa Değeri $284.605.991
24 Saatlik Ticaret Hacmi $32.774.161
Tamamen Seyreltilmiş Değerleme $1.897.373.273
Dolaşım Arzı 1.500.000.000
Toplam Arz 10.000.000.000
Maksimum Arz 10.000.000.000
Show Info
Hide Info

Oasis Network YFI (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-27 7.436 YFI 857,367 YFI 0,00000495 YFI N/A
2021-10-26 8.003 YFI 1.178 YFI 0,00000534 YFI 0,00000495 YFI
2021-10-25 7.841 YFI 533,896 YFI 0,00000523 YFI 0,00000534 YFI
2021-10-24 7.782 YFI 547,009 YFI 0,00000519 YFI 0,00000523 YFI
2021-10-23 8.017 YFI 854,169 YFI 0,00000534 YFI 0,00000519 YFI
2021-10-22 8.237 YFI 959,364 YFI 0,00000549 YFI 0,00000534 YFI
2021-10-21 8.277 YFI 764,487 YFI 0,00000551 YFI 0,00000549 YFI
2021-10-20 8.293 YFI 588,189 YFI 0,00000550 YFI 0,00000551 YFI
2021-10-19 8.625 YFI 894,898 YFI 0,00000574 YFI 0,00000550 YFI
2021-10-18 8.707 YFI 740,709 YFI 0,00000582 YFI 0,00000574 YFI
2021-10-17 8.871 YFI 909,776 YFI 0,00000591 YFI 0,00000582 YFI
2021-10-16 8.650 YFI 1.441 YFI 0,00000577 YFI 0,00000591 YFI
2021-10-15 8.965 YFI 1.030 YFI 0,00000596 YFI 0,00000577 YFI
2021-10-14 8.771 YFI 934,250 YFI 0,00000584 YFI 0,00000596 YFI
2021-10-13 9.023 YFI 1.270 YFI 0,00000598 YFI 0,00000584 YFI
2021-10-12 9.243 YFI 2.032 YFI 0,00000616 YFI 0,00000598 YFI
2021-10-11 9.066 YFI 3.684 YFI 0,00000605 YFI 0,00000616 YFI
2021-10-10 8.790 YFI 1.936 YFI 0,00000586 YFI 0,00000605 YFI
2021-10-09 8.306 YFI 5.007 YFI 0,00000553 YFI 0,00000586 YFI
2021-10-08 8.226 YFI 1.182 YFI 0,00000546 YFI 0,00000553 YFI
2021-10-07 8.093 YFI 1.457 YFI 0,00000539 YFI 0,00000546 YFI
2021-10-06 8.506 YFI 1.214 YFI 0,00000568 YFI 0,00000539 YFI
2021-10-05 8.918 YFI 1.244 YFI 0,00000595 YFI 0,00000568 YFI
2021-10-04 9.096 YFI 1.166 YFI 0,00000608 YFI 0,00000595 YFI
2021-10-03 8.895 YFI 1.949 YFI 0,00000593 YFI 0,00000608 YFI
2021-10-02 9.266 YFI 6.409 YFI 0,00000622 YFI 0,00000593 YFI
2021-10-01 8.023 YFI 1.020 YFI 0,00000533 YFI 0,00000622 YFI
2021-09-30 7.647 YFI 787,798 YFI 0,00000509 YFI 0,00000533 YFI
2021-09-29 7.809 YFI 1.282 YFI 0,00000521 YFI 0,00000509 YFI
2021-09-28 8.188 YFI 1.375 YFI 0,00000547 YFI 0,00000521 YFI
2021-09-27 8.161 YFI 1.899 YFI 0,00000544 YFI 0,00000547 YFI
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur