Türkiye'deki kripto kullanıcıları hakkında daha fazla bilgi edinmek ister misiniz?🔥 Türkiye'de Kripto Para Farkındalığı 2021 Raporumuz çıktı! Buradan okuyabilirsiniz 🔥
okcash  (OK)
OKCash (OK)
$0,07221450 17.4%
0,00000127 BTC 14.0%
1.659 kişi bunu beğendi
Piyasa Değeri
$5.773.744
24 Saatlik Ticaret Hacmi
$93.185
24s Düşük / 24s Yüksek
$0,05941382 / $0,07188473
Dolaşım Arzı
80.525.003 / 105.000.000
OK
USD

OKCash MYR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-04-19 20.039.135 RM 334.471 RM 0,248795 RM N/A
2021-04-18 23.552.926 RM 597.942 RM 0,292572 RM 0,248795 RM
2021-04-17 19.780.869 RM 107.033 RM 0,245293 RM 0,292572 RM
2021-04-16 19.507.765 RM 139.165 RM 0,242490 RM 0,245293 RM
2021-04-15 19.259.081 RM 93.172 RM 0,238607 RM 0,242490 RM
2021-04-14 19.286.296 RM 147.452 RM 0,239998 RM 0,238607 RM
2021-04-13 18.105.632 RM 258.694 RM 0,225258 RM 0,239998 RM
2021-04-12 17.557.081 RM 122.285 RM 0,220784 RM 0,225258 RM
2021-04-11 17.312.787 RM 91.328 RM 0,215812 RM 0,220784 RM
2021-04-10 17.700.879 RM 154.880 RM 0,215963 RM 0,215812 RM
2021-04-09 17.882.199 RM 118.947 RM 0,222682 RM 0,215963 RM
2021-04-08 16.622.124 RM 87.966 RM 0,206922 RM 0,222682 RM
2021-04-07 17.271.705 RM 93.782 RM 0,216923 RM 0,206922 RM
2021-04-06 17.118.065 RM 78.356 RM 0,213357 RM 0,216923 RM
2021-04-05 16.906.160 RM 108.660 RM 0,210861 RM 0,213357 RM
2021-04-04 17.241.557 RM 80.005 RM 0,214914 RM 0,210861 RM
2021-04-03 17.733.821 RM 65.717 RM 0,221529 RM 0,214914 RM
2021-04-02 17.191.841 RM 71.604 RM 0,214548 RM 0,221529 RM
2021-04-01 17.460.186 RM 86.083 RM 0,218527 RM 0,214548 RM
2021-03-31 17.737.689 RM 84.652 RM 0,221623 RM 0,218527 RM
2021-03-30 17.419.947 RM 47.450 RM 0,213680 RM 0,221623 RM
2021-03-29 16.972.563 RM 103.067 RM 0,212013 RM 0,213680 RM
2021-03-28 16.460.861 RM 70.250 RM 0,205279 RM 0,212013 RM
2021-03-27 16.265.513 RM 94.522 RM 0,203603 RM 0,205279 RM
2021-03-26 15.047.332 RM 42.296 RM 0,188110 RM 0,203603 RM
2021-03-25 15.848.495 RM 114.498 RM 0,193576 RM 0,188110 RM
2021-03-24 16.669.558 RM 144.298 RM 0,208365 RM 0,193576 RM
2021-03-23 15.394.458 RM 101.021 RM 0,192421 RM 0,208365 RM
2021-03-22 15.942.717 RM 118.330 RM 0,199469 RM 0,192421 RM
2021-03-21 16.937.403 RM 152.271 RM 0,213728 RM 0,199469 RM
2021-03-20 16.478.628 RM 148.089 RM 0,206331 RM 0,213728 RM
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur