Türkiye'deki kripto kullanıcıları hakkında daha fazla bilgi edinmek ister misiniz?🔥 Türkiye'de Kripto Para Farkındalığı 2021 Raporumuz çıktı! Buradan okuyabilirsiniz 🔥
oneroot network  (RNT)
OneRoot Network (RNT)
$0,03641129 19.3%
0,00000072 BTC 34.0%
0,00000917 ETH 28.8%
344 kişi bunu beğendi
Piyasa Değeri
$10.358.273
24 Saatlik Ticaret Hacmi
$20.820.418
24s Düşük / 24s Yüksek
$0,01109622 / $0,04047628
Dolaşım Arzı
284.073.826 / 400.000.000
RNT
USD

OneRoot Network KRW (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-05-13 3.710.794.487 ₩ 263.124.263 ₩ 13,45 ₩ N/A
2021-05-12 9.975.038.451 ₩ 25.122.435.633 ₩ 34,88 ₩ 13,45 ₩
2021-05-11 9.883.016.217 ₩ 2.157.878.059 ₩ 32,44 ₩ 34,88 ₩
2021-05-10 9.053.457.844 ₩ 983.086.494 ₩ 31,87 ₩ 32,44 ₩
2021-05-09 9.305.019.099 ₩ 1.806.789.443 ₩ 33,12 ₩ 31,87 ₩
2021-05-08 4.508.387.551 ₩ 254.501.143 ₩ 15,73 ₩ 33,12 ₩
2021-05-07 4.722.104.466 ₩ 325.774.197 ₩ 16,34 ₩ 15,73 ₩
2021-05-06 10.561.359.555 ₩ 1.517.730.240 ₩ 36,92 ₩ 16,34 ₩
2021-05-05 11.230.319.018 ₩ 1.541.636.170 ₩ 39,54 ₩ 36,92 ₩
2021-05-04 12.306.078.175 ₩ 3.932.497.311 ₩ 43,16 ₩ 39,54 ₩
2021-05-03 12.728.179.588 ₩ 7.266.772.674 ₩ 43,89 ₩ 43,16 ₩
2021-05-02 12.271.477.160 ₩ 4.249.123.321 ₩ 43,20 ₩ 43,89 ₩
2021-05-01 13.675.314.020 ₩ 21.861.544.554 ₩ 48,14 ₩ 43,20 ₩
2021-04-30 4.810.925.367 ₩ 383.541.358 ₩ 16,89 ₩ 48,14 ₩
2021-04-29 5.361.044.024 ₩ 353.170.152 ₩ 18,87 ₩ 16,89 ₩
2021-04-28 5.538.577.889 ₩ 481.102.308 ₩ 19,12 ₩ 18,87 ₩
2021-04-27 4.890.345.016 ₩ 353.451.612 ₩ 17,17 ₩ 19,12 ₩
2021-04-26 4.813.657.257 ₩ 478.466.741 ₩ 17,05 ₩ 17,17 ₩
2021-04-25 4.860.630.072 ₩ 326.535.127 ₩ 17,27 ₩ 17,05 ₩
2021-04-24 4.570.280.194 ₩ 421.288.490 ₩ 16,26 ₩ 17,27 ₩
2021-04-23 5.100.579.283 ₩ 483.209.613 ₩ 17,47 ₩ 16,26 ₩
2021-04-22 6.457.032.894 ₩ 609.237.246 ₩ 22,72 ₩ 17,47 ₩
2021-04-21 7.511.823.087 ₩ 11.506.238.352 ₩ 25,88 ₩ 22,72 ₩
2021-04-20 6.034.649.220 ₩ 29.863.753.385 ₩ 34,39 ₩ 25,88 ₩
2021-04-19 5.289.080.754 ₩ 2.238.775.791 ₩ 18,62 ₩ 34,39 ₩
2021-04-18 5.259.772.858 ₩ 1.659.156.172 ₩ 18,68 ₩ 18,62 ₩
2021-04-17 6.146.055.687 ₩ 10.266.218.138 ₩ 21,89 ₩ 18,68 ₩
2021-04-16 4.584.264.525 ₩ 384.017.958 ₩ 16,14 ₩ 21,89 ₩
2021-04-15 4.530.846.974 ₩ 848.387.452 ₩ 15,92 ₩ 16,14 ₩
2021-04-14 5.019.105.978 ₩ 2.456.834.533 ₩ 17,84 ₩ 15,92 ₩
2021-04-13 5.329.821.874 ₩ 5.582.057.745 ₩ 18,90 ₩ 17,84 ₩
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur