opal  (OPAL)
Opal (OPAL)
$0,00563293 ?
Son Güncelleme: 2020-10-26 11:01:53 UTC (3 gün önce)
668 kişi bunu beğendi
Piyasa Değeri
$85.375
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
15.156.365 / 15.000.000
OPAL
USD

Opal INR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-27 6.305.500 ₹ 104,17 ₹ 0,416682 ₹ N/A
2020-10-26 6.305.500 ₹ 104,17 ₹ 0,416682 ₹ 0,416682 ₹
2020-10-23 5.936.090 ₹ 143,10 ₹ 0,391741 ₹ 0,416682 ₹
2020-10-22 4.829.521 ₹ 1.709,46 ₹ 0,320871 ₹ 0,391741 ₹
2020-10-21 4.829.521 ₹ 1.709,46 ₹ 0,320871 ₹ 0,320871 ₹
2020-10-20 4.136.814 ₹ 0,095059 ₹ 0,272942 ₹ 0,320871 ₹
2020-10-19 4.136.814 ₹ 0,095059 ₹ 0,272942 ₹ 0,272942 ₹
2020-10-17 4.137.269 ₹ 1,17 ₹ 0,272796 ₹ 0,272942 ₹
2020-10-16 4.137.269 ₹ 1,17 ₹ 0,272796 ₹ 0,272796 ₹
2020-10-13 4.186.922 ₹ 1,30 ₹ 0,276198 ₹ 0,272796 ₹
2020-10-12 4.186.922 ₹ 1,30 ₹ 0,276198 ₹ 0,276198 ₹
2020-10-10 4.170.311 ₹ 0,275425 ₹ 0,275425 ₹ 0,276198 ₹
2020-10-09 4.193.796 ₹ 1,12 ₹ 0,281241 ₹ 0,275425 ₹
2020-10-08 4.193.796 ₹ 1,12 ₹ 0,281241 ₹ 0,281241 ₹
2020-10-03 4.799.593 ₹ 272,14 ₹ 0,316121 ₹ 0,281241 ₹
2020-10-02 4.833.780 ₹ 371,96 ₹ 0,318629 ₹ 0,316121 ₹
2020-10-01 4.833.780 ₹ 371,96 ₹ 0,318629 ₹ 0,318629 ₹
2020-09-30 2.610.586 ₹ 17,24 ₹ 0,172411 ₹ 0,318629 ₹
2020-09-29 2.620.722 ₹ 17,29 ₹ 0,172912 ₹ 0,172411 ₹
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko