opal  (OPAL)
Opal (OPAL)
$0,00490693 ?
Son Güncelleme: 2020-11-19 04:01:13 UTC (5 gün önce)
670 kişi bunu beğendi
Piyasa Değeri
$74.371
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
15.156.365 / 15.000.000
OPAL
USD

Opal LINK (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-11-20 5.542 LINK 0,00395858 LINK 0,00036563 LINK N/A
2020-11-19 5.542 LINK 0,00395858 LINK 0,00036563 LINK 0,00036563 LINK
2020-11-18 5.395 LINK 0,32004077 LINK 0,00035768 LINK 0,00036563 LINK
2020-11-17 5.780 LINK 0,82883119 LINK 0,00038514 LINK 0,00035768 LINK
2020-11-16 5.780 LINK 0,82883119 LINK 0,00038514 LINK 0,00038514 LINK
2020-11-10 4.713 LINK 0,00785247 LINK 0,00031388 LINK 0,00038514 LINK
2020-11-09 4.652 LINK 0,60751782 LINK 0,00031345 LINK 0,00031388 LINK
2020-11-08 5.550 LINK 0,00402836 LINK 0,00036621 LINK 0,00031345 LINK
2020-11-07 4.332 LINK 0,00739265 LINK 0,00028581 LINK 0,00036621 LINK
2020-11-06 4.321 LINK 0,00116221 LINK 0,00029055 LINK 0,00028581 LINK
2020-11-05 6.403 LINK 0,00990334 LINK 0,00042248 LINK 0,00029055 LINK
2020-11-04 4.724 LINK 0,01081476 LINK 0,00042632 LINK 0,00042248 LINK
2020-11-03 4.724 LINK 0,01081476 LINK 0,00042632 LINK 0,00042632 LINK
2020-10-27 7.011 LINK 0,11613629 LINK 0,00046455 LINK 0,00042632 LINK
2020-10-26 7.011 LINK 0,11613629 LINK 0,00046455 LINK 0,00046455 LINK
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko