orbitcoin  (ORB)
Orbitcoin (ORB)
$0,143327 ?
Son Güncelleme: 2020-10-25 09:02:52 UTC (yaklaşık 14 saat önce)
679 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
? / 3.770.000
ORB
USD

Orbitcoin LTC (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-25 0,0000000000 LTC 0,06419172 LTC 0,00243085 LTC N/A
2020-10-24 0,0000000000 LTC 0,03763880 LTC 0,00233145 LTC 0,00243085 LTC
2020-10-23 0,0000000000 LTC 0,08288733 LTC 0,00239850 LTC 0,00233145 LTC
2020-10-22 0,0000000000 LTC 0,31257156 LTC 0,00311754 LTC 0,00239850 LTC
2020-10-21 0,0000000000 LTC 44,023928 LTC 0,00244217 LTC 0,00311754 LTC
2020-10-20 0,0000000000 LTC 17,865802 LTC 0,00246890 LTC 0,00244217 LTC
2020-10-19 0,0000000000 LTC 0,27749672 LTC 0,00272056 LTC 0,00246890 LTC
2020-10-18 0,0000000000 LTC 0,13419845 LTC 0,00272850 LTC 0,00272056 LTC
2020-10-17 0,0000000000 LTC 0,03188892 LTC 0,00271749 LTC 0,00272850 LTC
2020-10-16 0,0000000000 LTC 0,08359794 LTC 0,00263427 LTC 0,00271749 LTC
2020-10-15 0,0000000000 LTC 0,08359794 LTC 0,00263427 LTC 0,00263427 LTC
2020-10-14 0,0000000000 LTC 0,06706649 LTC 0,00254318 LTC 0,00263427 LTC
2020-10-13 0,0000000000 LTC 0,21290131 LTC 0,00252107 LTC 0,00254318 LTC
2020-10-12 0,0000000000 LTC 0,19943706 LTC 0,00250637 LTC 0,00252107 LTC
2020-10-11 0,0000000000 LTC 0,05818931 LTC 0,00257602 LTC 0,00250637 LTC
2020-10-10 0,0000000000 LTC 2,739218 LTC 0,00279621 LTC 0,00257602 LTC
2020-10-09 0,0000000000 LTC 2,273276 LTC 0,00280122 LTC 0,00279621 LTC
2020-10-08 0,0000000000 LTC 1,531905 LTC 0,00277765 LTC 0,00280122 LTC
2020-10-07 0,0000000000 LTC 1,531905 LTC 0,00277765 LTC 0,00277765 LTC
2020-10-06 0,0000000000 LTC 0,05374238 LTC 0,00283002 LTC 0,00277765 LTC
2020-10-05 0,0000000000 LTC 2,267654 LTC 0,00307862 LTC 0,00283002 LTC
2020-10-04 0,0000000000 LTC 0,00769491 LTC 0,00253869 LTC 0,00307862 LTC
2020-10-03 0,0000000000 LTC 0,00769491 LTC 0,00253869 LTC 0,00253869 LTC
2020-10-02 0,0000000000 LTC 9,966091 LTC 0,00274843 LTC 0,00253869 LTC
2020-10-01 0,0000000000 LTC 0,01754738 LTC 0,00317515 LTC 0,00274843 LTC
2020-09-30 0,0000000000 LTC 0,68364031 LTC 0,00249374 LTC 0,00317515 LTC
2020-09-29 0,0000000000 LTC 0,80394926 LTC 0,00246778 LTC 0,00249374 LTC
2020-09-28 0,0000000000 LTC 0,97939276 LTC 0,00327769 LTC 0,00246778 LTC
2020-09-27 0,0000000000 LTC 1,062007 LTC 0,00325990 LTC 0,00327769 LTC
2020-09-26 0,0000000000 LTC 7,555674 LTC 0,00231884 LTC 0,00325990 LTC
2020-09-25 0,0000000000 LTC 3,189324 LTC 0,00261435 LTC 0,00231884 LTC
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko