orbitcoin  (ORB)
Orbitcoin (ORB)
$0,256546 20.0%
0,00000651 BTC 7.5%
720 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$102,32
24s Düşük / 24s Yüksek
$0,213731 / $0,257568
Dolaşım Arzı
? / 3.770.000

Orbitcoin MMK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-14 0,000000000000 K 122.565 K 417,36 K N/A
2021-06-13 0,000000000000 K 54.948 K 366,06 K 417,36 K
2021-06-12 0,000000000000 K 15.975,88 K 378,04 K 366,06 K
2021-06-11 0,000000000000 K 28.790 K 374,94 K 378,04 K
2021-06-10 0,000000000000 K 1.200,11 K 352,58 K 374,94 K
2021-06-09 0,000000000000 K 60.766 K 337,68 K 352,58 K
2021-06-08 0,000000000000 K 60.766 K 337,68 K 337,68 K
2021-06-06 0,000000000000 K 1.228.208 K 377,58 K 337,68 K
2021-06-05 0,000000000000 K 279,48 K 370,97 K 377,58 K
2021-06-04 0,000000000000 K 83.048 K 394,17 K 370,97 K
2021-06-03 0,000000000000 K 16.348,35 K 408,71 K 394,17 K
2021-06-02 0,000000000000 K 684.835 K 365,56 K 408,71 K
2021-06-01 0,000000000000 K 55.713 K 339,72 K 365,56 K
2021-05-31 0,000000000000 K 56.861 K 346,71 K 339,72 K
2021-05-30 0,000000000000 K 241.901 K 337,79 K 346,71 K
2021-05-29 0,000000000000 K 1.925,87 K 442,88 K 337,79 K
2021-05-28 0,000000000000 K 1.133,61 K 377,87 K 442,88 K
2021-05-27 0,000000000000 K 164.857 K 374,31 K 377,87 K
2021-05-26 0,000000000000 K 4.240,30 K 367,81 K 374,31 K
2021-05-25 0,000000000000 K 208.825 K 358,42 K 367,81 K
2021-05-24 0,000000000000 K 208.825 K 358,42 K 358,42 K
2021-05-22 0,000000000000 K 434,68 K 351,87 K 358,42 K
2021-05-21 0,000000000000 K 78.872 K 381,08 K 351,87 K
2021-05-20 0,000000000000 K 107.760 K 327,78 K 381,08 K
2021-05-19 0,000000000000 K 107.760 K 327,78 K 327,78 K
2021-05-18 0,000000000000 K 1.096,28 K 365,43 K 327,78 K
2021-05-17 0,000000000000 K 9.710,67 K 373,77 K 365,43 K
2021-05-16 0,000000000000 K 15.617,70 K 399,63 K 373,77 K
2021-05-15 0,000000000000 K 34.999 K 435,26 K 399,63 K
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur