Rank #1539
4.667 kişi bunu beğendi
parachute  (PAR)
Parachute (PAR)
$0,005476469659 -0.0%
0,00000011 BTC 0.5%
0,00000151 ETH -3.5%
4.667 kişi bunu beğendi
$0,005354603383
24H Range
$0,005817779037
Piyasa Değeri $3.438.222
24 Saatlik Ticaret Hacmi $173.633
Dolaşım Arzı 629.628.334
Total Supply 999.628.334
Maksimum Arz ?
Show Info
Hide Info

Parachute MMK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-16 6.569.957.353 K 294.137.319 K 10,43 K N/A
2021-09-15 6.344.169.921 K 387.334.000 K 9,77 K 10,43 K
2021-09-14 3.548.432.349 K 457.229.465 K 5,50 K 9,77 K
2021-09-13 3.479.472.276 K 305.757.896 K 5,34 K 5,50 K
2021-09-12 3.941.858.133 K 240.378.850 K 6,07 K 5,34 K
2021-09-11 5.034.365.831 K 452.079.386 K 7,76 K 6,07 K
2021-09-10 3.092.558.261 K 162.841.428 K 4,74 K 7,76 K
2021-09-09 2.345.791.727 K 219.400.498 K 3,60 K 4,74 K
2021-09-08 3.517.894.177 K 430.762.814 K 5,39 K 3,60 K
2021-09-07 3.936.319.475 K 259.908.459 K 6,09 K 5,39 K
2021-09-06 3.847.044.195 K 178.329.934 K 5,89 K 6,09 K
2021-09-05 6.819.096.965 K 275.385.982 K 10,50 K 5,89 K
2021-09-04 6.390.345.027 K 295.490.039 K 9,93 K 10,50 K
2021-09-03 6.694.450.918 K 267.154.921 K 10,31 K 9,93 K
2021-09-02 6.070.096.209 K 223.749.000 K 9,36 K 10,31 K
2021-09-01 3.565.757.787 K 163.171.329 K 5,58 K 9,36 K
2021-08-31 3.794.249.224 K 236.407.683 K 5,77 K 5,58 K
2021-08-30 3.267.046.875 K 211.809.579 K 5,00 K 5,77 K
2021-08-29 3.664.595.837 K 124.340.762 K 5,73 K 5,00 K
2021-08-28 3.819.546.790 K 108.733.191 K 5,87 K 5,73 K
2021-08-27 4.203.177.219 K 155.604.671 K 6,49 K 5,87 K
2021-08-26 4.337.952.036 K 160.510.379 K 6,69 K 6,49 K
2021-08-25 5.208.782.133 K 449.111.675 K 8,02 K 6,69 K
2021-08-24 5.608.515.318 K 349.334.846 K 8,59 K 8,02 K
2021-08-23 5.734.434.475 K 328.474.259 K 8,83 K 8,59 K
2021-08-22 5.751.372.012 K 320.650.416 K 8,85 K 8,83 K
2021-08-21 5.819.382.872 K 395.541.033 K 8,95 K 8,85 K
2021-08-20 5.878.178.312 K 400.893.657 K 8,97 K 8,95 K
2021-08-19 5.741.373.573 K 356.849.886 K 8,70 K 8,97 K
2021-08-18 5.872.541.159 K 378.922.521 K 8,90 K 8,70 K
2021-08-17 5.846.737.718 K 445.823.931 K 8,78 K 8,90 K
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur