pax gold  (PAXG)
PAX Gold (PAXG)
$1.877,91 0.0%
0,13946685 BTC 0.0%
4,90698172 ETH 0.7%
2.180 kişi bunu beğendi
Piyasa Değeri
$70.407.615
24 Saatlik Ticaret Hacmi
$1.756.083
24s Düşük / 24s Yüksek
$1.861,86 / $1.900,23
Dolaşım Arzı
37.457 / 37.457
PAXG
USD

PAX Gold HUF (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-31 22.254.460.950 Ft 556.476.257 Ft 594.235 Ft N/A
2020-10-30 21.891.736.891 Ft 613.426.497 Ft 590.490 Ft 594.235 Ft
2020-10-29 21.272.016.729 Ft 779.966.492 Ft 594.387 Ft 590.490 Ft
2020-10-28 21.051.857.611 Ft 719.391.234 Ft 593.936 Ft 594.387 Ft
2020-10-27 20.922.004.901 Ft 583.447.366 Ft 590.724 Ft 593.936 Ft
2020-10-26 20.462.600.710 Ft 469.872.707 Ft 590.601 Ft 590.724 Ft
2020-10-25 20.519.041.652 Ft 266.641.983 Ft 592.608 Ft 590.601 Ft
2020-10-24 20.502.554.455 Ft 795.582.490 Ft 589.599 Ft 592.608 Ft
2020-10-23 19.953.864.371 Ft 651.018.891 Ft 588.754 Ft 589.599 Ft
2020-10-22 20.037.198.740 Ft 952.914.659 Ft 592.203 Ft 588.754 Ft
2020-10-21 20.350.918.585 Ft 230.920.049 Ft 588.124 Ft 592.203 Ft
2020-10-20 20.516.505.613 Ft 289.365.552 Ft 592.107 Ft 588.124 Ft
2020-10-19 20.521.711.464 Ft 123.723.937 Ft 592.589 Ft 592.107 Ft
2020-10-18 20.596.825.173 Ft 110.365.929 Ft 594.266 Ft 592.589 Ft
2020-10-17 20.583.071.710 Ft 247.209.083 Ft 593.319 Ft 594.266 Ft
2020-10-16 20.767.236.985 Ft 156.778.627 Ft 598.983 Ft 593.319 Ft
2020-10-15 20.448.708.814 Ft 248.367.199 Ft 590.930 Ft 598.983 Ft
2020-10-14 20.345.970.106 Ft 297.454.904 Ft 587.569 Ft 590.930 Ft
2020-10-13 20.179.884.945 Ft 263.455.878 Ft 582.225 Ft 587.569 Ft
2020-10-12 20.287.251.763 Ft 161.070.660 Ft 585.165 Ft 582.225 Ft
2020-10-11 20.175.890.137 Ft 213.036.246 Ft 581.911 Ft 585.165 Ft
2020-10-10 20.223.611.340 Ft 332.126.305 Ft 583.717 Ft 581.911 Ft
2020-10-09 19.539.209.319 Ft 306.807.773 Ft 577.674 Ft 583.717 Ft
2020-10-08 19.661.005.855 Ft 278.462.691 Ft 580.137 Ft 577.674 Ft
2020-10-07 19.670.442.259 Ft 341.288.612 Ft 581.230 Ft 580.137 Ft
2020-10-06 19.897.759.499 Ft 228.547.124 Ft 587.330 Ft 581.230 Ft
2020-10-05 19.467.292.969 Ft 150.109.655 Ft 582.156 Ft 587.330 Ft
2020-10-04 19.490.714.842 Ft 146.983.291 Ft 582.457 Ft 582.156 Ft
2020-10-03 19.531.272.429 Ft 366.009.205 Ft 584.709 Ft 582.457 Ft
2020-10-02 18.933.887.854 Ft 257.118.039 Ft 580.150 Ft 584.709 Ft
2020-10-01 19.096.859.867 Ft 148.066.316 Ft 584.489 Ft 580.150 Ft
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko