polymath network  (POLY)
Polymath Network (POLY)
$0,03974651 0.4%
0,00010033 ETH -2.0%
1.612 kişi bunu beğendi
Piyasa Değeri
$27.007.270
24 Saatlik Ticaret Hacmi
$565.714
24s Düşük / 24s Yüksek
$0,03917124 / $0,04022494
Dolaşım Arzı
679.116.320 / 1.000.000.000
POLY
USD

Polymath Network VND (Geçmiş Verileri)

Tarih Kapat
2020-08-06 923,70 ₫ N/A
2020-08-05 925,40 ₫ 923,70 ₫
2020-08-04 895,55 ₫ 925,40 ₫
2020-08-03 875,94 ₫ 895,55 ₫
2020-08-02 924,83 ₫ 875,94 ₫
2020-08-01 907,50 ₫ 924,83 ₫
2020-07-31 906,26 ₫ 907,50 ₫
2020-07-30 928,41 ₫ 906,26 ₫
2020-07-29 867,58 ₫ 928,41 ₫
2020-07-28 847,88 ₫ 867,58 ₫
2020-07-27 908,91 ₫ 847,88 ₫
2020-07-26 958,52 ₫ 908,91 ₫
2020-07-25 945,00 ₫ 958,52 ₫
2020-07-24 967,44 ₫ 945,00 ₫
2020-07-23 982,93 ₫ 967,44 ₫
2020-07-22 960,64 ₫ 982,93 ₫
2020-07-21 966,14 ₫ 960,64 ₫
2020-07-20 947,96 ₫ 966,14 ₫
2020-07-19 940,78 ₫ 947,96 ₫
2020-07-18 944,60 ₫ 940,78 ₫
2020-07-17 933,12 ₫ 944,60 ₫
2020-07-16 977,28 ₫ 933,12 ₫
2020-07-15 997,62 ₫ 977,28 ₫
2020-07-14 1.020,79 ₫ 997,62 ₫
2020-07-13 1.020,28 ₫ 1.020,79 ₫
2020-07-12 1.053,19 ₫ 1.020,28 ₫
2020-07-11 1.019,41 ₫ 1.053,19 ₫
2020-07-10 969,11 ₫ 1.019,41 ₫
2020-07-09 966,85 ₫ 969,11 ₫
2020-07-08 948,50 ₫ 966,85 ₫
2020-07-07 955,93 ₫ 948,50 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko