🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
poma  (POMAC)
POMA (POMAC)
$0,00006245 ?
Son Güncelleme: 2020-04-01 15:04:54 UTC (1 gün önce)
17 kişi bunu beğendi
Piyasa Değeri
$9.705,25
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
155.398.800 / 5.000.000.000
POMAC
USD

POMA CLP (Geçmiş Verileri)

Tarih Kapat
2020-04-02 0,054141 CLP$ N/A
2020-03-21 0,056187 CLP$ 0,054141 CLP$
2020-03-20 0,052820 CLP$ 0,056187 CLP$
2020-03-17 0,03868164 CLP$ 0,052820 CLP$
2020-03-16 0,04480725 CLP$ 0,03868164 CLP$
2020-03-15 0,04623316 CLP$ 0,04480725 CLP$
2020-03-14 0,04611727 CLP$ 0,04623316 CLP$
2020-03-13 0,051580 CLP$ 0,04611727 CLP$
2020-03-12 0,131046 CLP$ 0,051580 CLP$
2020-03-07 0,074799 CLP$ 0,131046 CLP$
2020-03-06 0,074845 CLP$ 0,074799 CLP$
2020-03-05 0,071465 CLP$ 0,074845 CLP$
2020-03-04 0,071161 CLP$ 0,071465 CLP$
2020-03-03 0,144818 CLP$ 0,071161 CLP$
CoinGecko for iOS
CoinGecko for Android