profile utility token  (PUT)
Profile Utility Token (PUT)
$0,00226722 ?
Son Güncelleme: 2020-09-26 13:49:12 UTC (yaklaşık 15 saat önce)
68 kişi bunu beğendi
Piyasa Değeri
$127.785
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
56.361.940 / 100.000.000
PUT
USD

Profile Utility Token BTC (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-27 11,961413 BTC 0,00338983 BTC 0,0000002122 BTC N/A
2020-09-26 10,857282 BTC 0,00004702 BTC 0,0000001890 BTC 0,0000002122 BTC
2020-09-25 10,857282 BTC 0,00004702 BTC 0,0000001890 BTC 0,0000001890 BTC
2020-09-23 10,683068 BTC 0,00264118 BTC 0,0000001926 BTC 0,0000001890 BTC
2020-09-22 12,763528 BTC 0,00006634 BTC 0,0000001786 BTC 0,0000001926 BTC
2020-09-21 12,763528 BTC 0,00006634 BTC 0,0000001786 BTC 0,0000001786 BTC
2020-09-16 12,763528 BTC 0,01227814 BTC 0,0000002265 BTC 0,0000001786 BTC
2020-09-15 12,763528 BTC 0,01227814 BTC 0,0000002265 BTC 0,0000002265 BTC
2020-09-13 12,444717 BTC 0,01053568 BTC 0,0000002208 BTC 0,0000002265 BTC
2020-09-12 15,221731 BTC 0,00386640 BTC 0,0000002456 BTC 0,0000002208 BTC
2020-09-11 15,221731 BTC 0,00386640 BTC 0,0000002456 BTC 0,0000002456 BTC
2020-09-10 10,719996 BTC 0,00781135 BTC 0,0000001903 BTC 0,0000002456 BTC
2020-09-09 5,567737 BTC 0,00001434 BTC 0,0000001013 BTC 0,0000001903 BTC
2020-09-08 5,567737 BTC 0,00001434 BTC 0,0000001013 BTC 0,0000001013 BTC
2020-09-07 5,858824 BTC 0,00013896 BTC 0,0000000988 BTC 0,0000001013 BTC
2020-09-06 6,295065 BTC 0,00122020 BTC 0,0000001040 BTC 0,0000000988 BTC
2020-09-05 6,295065 BTC 0,00122020 BTC 0,0000001040 BTC 0,0000001040 BTC
2020-09-02 8,831083 BTC 0,00202914 BTC 0,0000001564 BTC 0,0000001040 BTC
2020-09-01 8,831083 BTC 0,00202914 BTC 0,0000001564 BTC 0,0000001564 BTC
2020-08-29 9,236366 BTC 0,00699250 BTC 0,0000001646 BTC 0,0000001564 BTC
2020-08-28 11,349040 BTC 0,00507417 BTC 0,0000001637 BTC 0,0000001646 BTC
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko