profile utility token  (PUT)
Profile Utility Token (PUT)
$0,00201758 ?
Son Güncelleme: 2020-09-22 16:48:58 UTC (yaklaşık 20 saat önce)
68 kişi bunu beğendi
Piyasa Değeri
$113.715
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
56.361.940 / 100.000.000
PUT
USD

Profile Utility Token PKR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-23 18.641.735 ₨ 4.600,31 ₨ 0,335524 ₨ N/A
2020-09-22 22.857.238 ₨ 114,95 ₨ 0,309420 ₨ 0,335524 ₨
2020-09-21 22.857.238 ₨ 114,95 ₨ 0,309420 ₨ 0,309420 ₨
2020-09-16 22.857.238 ₨ 21.988 ₨ 0,405544 ₨ 0,309420 ₨
2020-09-15 22.857.238 ₨ 21.988 ₨ 0,405544 ₨ 0,405544 ₨
2020-09-13 21.607.008 ₨ 18.292,47 ₨ 0,383362 ₨ 0,405544 ₨
2020-09-12 25.990.895 ₨ 6.606,21 ₨ 0,419706 ₨ 0,383362 ₨
2020-09-11 25.990.895 ₨ 6.606,21 ₨ 0,419706 ₨ 0,419706 ₨
2020-09-10 18.173.144 ₨ 13.257,90 ₨ 0,322936 ₨ 0,419706 ₨
2020-09-09 9.474.094 ₨ 24,29 ₨ 0,171588 ₨ 0,322936 ₨
2020-09-08 9.474.094 ₨ 24,29 ₨ 0,171588 ₨ 0,171588 ₨
2020-09-07 10.007.463 ₨ 236,45 ₨ 0,168094 ₨ 0,171588 ₨
2020-09-06 10.995.029 ₨ 2.084,23 ₨ 0,177557 ₨ 0,168094 ₨
2020-09-05 10.995.029 ₨ 2.084,23 ₨ 0,177557 ₨ 0,177557 ₨
2020-09-02 17.409.515 ₨ 3.981,12 ₨ 0,306894 ₨ 0,177557 ₨
2020-09-01 17.409.515 ₨ 3.981,12 ₨ 0,306894 ₨ 0,306894 ₨
2020-08-29 17.492.205 ₨ 13.436,84 ₨ 0,316243 ₨ 0,306894 ₨
2020-08-28 21.692.563 ₨ 9.613,85 ₨ 0,310156 ₨ 0,316243 ₨
2020-08-27 21.692.563 ₨ 162,12 ₨ 0,384880 ₨ 0,310156 ₨
2020-08-26 21.692.563 ₨ 162,12 ₨ 0,384880 ₨ 0,384880 ₨
2020-08-25 20.310.990 ₨ 7.521,44 ₨ 0,368924 ₨ 0,384880 ₨
2020-08-24 20.310.990 ₨ 7.521,44 ₨ 0,368924 ₨ 0,368924 ₨
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko