quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0,00427640 1.8%
0,00001093 ETH -3.4%
83 kişi bunu beğendi
Piyasa Değeri
$2.197.849
24 Saatlik Ticaret Hacmi
$36.886
24s Düşük / 24s Yüksek
$0,00415215 / $0,00454637
Dolaşım Arzı
514.997.516 / 1.000.000.000
EQUAD
USD

Quadrant Protocol JPY (Geçmiş Verileri)

Tarih Kapat
2020-08-08 0,454028 ¥ N/A
2020-08-07 0,480145 ¥ 0,454028 ¥
2020-08-06 0,502821 ¥ 0,480145 ¥
2020-08-05 0,466942 ¥ 0,502821 ¥
2020-08-04 0,505895 ¥ 0,466942 ¥
2020-08-03 0,485245 ¥ 0,505895 ¥
2020-08-02 0,443935 ¥ 0,485245 ¥
2020-08-01 0,479938 ¥ 0,443935 ¥
2020-07-31 0,412304 ¥ 0,479938 ¥
2020-07-30 0,419349 ¥ 0,412304 ¥
2020-07-29 0,403466 ¥ 0,419349 ¥
2020-07-28 0,365696 ¥ 0,403466 ¥
2020-07-27 0,392438 ¥ 0,365696 ¥
2020-07-26 0,345439 ¥ 0,392438 ¥
2020-07-25 0,333818 ¥ 0,345439 ¥
2020-07-24 0,326180 ¥ 0,333818 ¥
2020-07-23 0,279847 ¥ 0,326180 ¥
2020-07-22 0,266415 ¥ 0,279847 ¥
2020-07-21 0,166060 ¥ 0,266415 ¥
2020-07-20 0,135871 ¥ 0,166060 ¥
2020-07-19 0,141154 ¥ 0,135871 ¥
2020-07-18 0,138981 ¥ 0,141154 ¥
2020-07-17 0,139649 ¥ 0,138981 ¥
2020-07-16 0,143432 ¥ 0,139649 ¥
2020-07-15 0,138494 ¥ 0,143432 ¥
2020-07-14 0,166671 ¥ 0,138494 ¥
2020-07-13 0,170310 ¥ 0,166671 ¥
2020-07-12 0,167838 ¥ 0,170310 ¥
2020-07-11 0,168956 ¥ 0,167838 ¥
2020-07-10 0,169106 ¥ 0,168956 ¥
2020-07-09 0,175957 ¥ 0,169106 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko