Rank #1566
4.086 kişi bunu beğendi
revain  (REV)
Revain (REV)
$0,010319386714 -4.9%
0,00000021 BTC 2.8%
0,00000251 ETH -3.9%
4.086 kişi bunu beğendi
$0,009606733524
24S Aralık
$0,010847154100
Piyasa Değeri $5.006.681
24 Saatlik Ticaret Hacmi $2.060.005
Dolaşım Arzı 484.450.000
Toplam Arz 60.550.308.334
Bilgileri Göster
Bilgileri Gizle

Revain LTC (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-05 31.305 LTC 12.835 LTC 0,00006479 LTC N/A
2021-12-04 27.180 LTC 12.456 LTC 0,00005605 LTC 0,00006479 LTC
2021-12-03 26.109 LTC 11.856 LTC 0,00005388 LTC 0,00005605 LTC
2021-12-02 25.581 LTC 10.457 LTC 0,00005270 LTC 0,00005388 LTC
2021-12-01 26.809 LTC 10.294 LTC 0,00005534 LTC 0,00005270 LTC
2021-11-30 27.542 LTC 12.607 LTC 0,00005703 LTC 0,00005534 LTC
2021-11-29 28.874 LTC 10.369 LTC 0,00005961 LTC 0,00005703 LTC
2021-11-28 29.836 LTC 10.024 LTC 0,00006169 LTC 0,00005961 LTC
2021-11-27 29.763 LTC 10.367 LTC 0,00006154 LTC 0,00006169 LTC
2021-11-26 28.442 LTC 12.793 LTC 0,00005885 LTC 0,00006154 LTC
2021-11-25 30.853 LTC 17.232 LTC 0,00006358 LTC 0,00005885 LTC
2021-11-24 29.455 LTC 16.941 LTC 0,00006071 LTC 0,00006358 LTC
2021-11-23 30.542 LTC 13.330 LTC 0,00006286 LTC 0,00006071 LTC
2021-11-22 28.320 LTC 12.325 LTC 0,00005848 LTC 0,00006286 LTC
2021-11-21 29.857 LTC 14.048 LTC 0,00006156 LTC 0,00005848 LTC
2021-11-20 32.646 LTC 16.648 LTC 0,00006851 LTC 0,00006156 LTC
2021-11-19 30.224 LTC 13.433 LTC 0,00006239 LTC 0,00006851 LTC
2021-11-18 29.770 LTC 13.703 LTC 0,00006091 LTC 0,00006239 LTC
2021-11-17 31.203 LTC 12.281 LTC 0,00006448 LTC 0,00006091 LTC
2021-11-16 28.329 LTC 7.866 LTC 0,00005841 LTC 0,00006448 LTC
2021-11-15 26.174 LTC 6.215 LTC 0,00005357 LTC 0,00005841 LTC
2021-11-14 28.334 LTC 8.687 LTC 0,00005842 LTC 0,00005357 LTC
2021-11-13 28.509 LTC 6.991 LTC 0,00005885 LTC 0,00005842 LTC
2021-11-12 27.278 LTC 5.479 LTC 0,00005578 LTC 0,00005885 LTC
2021-11-11 29.798 LTC 9.557 LTC 0,00006119 LTC 0,00005578 LTC
2021-11-10 28.432 LTC 11.664 LTC 0,00005911 LTC 0,00006119 LTC
2021-11-09 33.213 LTC 12.652 LTC 0,00006849 LTC 0,00005911 LTC
2021-11-08 38.739 LTC 14.669 LTC 0,00008043 LTC 0,00006849 LTC
2021-11-07 38.681 LTC 15.333 LTC 0,00007953 LTC 0,00008043 LTC
2021-11-06 37.432 LTC 14.955 LTC 0,00007742 LTC 0,00007953 LTC
2021-11-05 40.576 LTC 17.733 LTC 0,00008051 LTC 0,00007742 LTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur