ripio credit network  (RCN)
Ripio Credit Network (RCN)
$0,04001408 -3.0%
0,00000303 BTC 0.1%
0,00010260 ETH -1.2%
1.882 kişi bunu beğendi
Piyasa Değeri
$20.518.593
24 Saatlik Ticaret Hacmi
$187.546
24s Düşük / 24s Yüksek
$0,03905257 / $0,04161993
Dolaşım Arzı
512.848.856 / 999.942.647
RCN
USD

Ripio Credit Network DOT (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-29 4.721.648 DOT 47.664 DOT 0,00920191 DOT N/A
2020-10-28 4.544.034 DOT 39.031 DOT 0,00886584 DOT 0,00920191 DOT
2020-10-27 4.399.410 DOT 33.064 DOT 0,00854536 DOT 0,00886584 DOT
2020-10-26 5.051.146 DOT 17.254 DOT 0,00984919 DOT 0,00854536 DOT
2020-10-25 5.138.603 DOT 57.669 DOT 0,01005273 DOT 0,00984919 DOT
2020-10-24 5.043.448 DOT 38.814 DOT 0,00980519 DOT 0,01005273 DOT
2020-10-23 5.038.635 DOT 55.926 DOT 0,00982480 DOT 0,00980519 DOT
2020-10-22 5.050.346 DOT 59.950 DOT 0,00983628 DOT 0,00982480 DOT
2020-10-21 5.127.135 DOT 32.561 DOT 0,00998147 DOT 0,00983628 DOT
2020-10-20 5.370.031 DOT 48.263 DOT 0,01043024 DOT 0,00998147 DOT
2020-10-19 5.291.510 DOT 56.158 DOT 0,01031206 DOT 0,01043024 DOT
2020-10-18 5.498.010 DOT 87.988 DOT 0,01070254 DOT 0,01031206 DOT
2020-10-17 5.710.769 DOT 1.970.198 DOT 0,01134136 DOT 0,01070254 DOT
2020-10-16 5.373.302 DOT 62.638 DOT 0,01048805 DOT 0,01134136 DOT
2020-10-15 5.591.275 DOT 66.949 DOT 0,01087856 DOT 0,01048805 DOT
2020-10-14 5.307.544 DOT 21.171 DOT 0,01034572 DOT 0,01087856 DOT
2020-10-13 5.326.499 DOT 40.961 DOT 0,01039486 DOT 0,01034572 DOT
2020-10-12 5.255.410 DOT 105.990 DOT 0,01026464 DOT 0,01039486 DOT
2020-10-11 5.809.516 DOT 632.107 DOT 0,01129372 DOT 0,01026464 DOT
2020-10-10 4.910.920 DOT 26.435 DOT 0,00957640 DOT 0,01129372 DOT
2020-10-09 4.855.676 DOT 32.414 DOT 0,00946773 DOT 0,00957640 DOT
2020-10-08 4.917.424 DOT 33.339 DOT 0,00958815 DOT 0,00946773 DOT
2020-10-07 5.046.756 DOT 62.600 DOT 0,00979748 DOT 0,00958815 DOT
2020-10-06 4.946.598 DOT 45.353 DOT 0,00964942 DOT 0,00979748 DOT
2020-10-05 4.918.310 DOT 43.824 DOT 0,00962142 DOT 0,00964942 DOT
2020-10-04 5.067.977 DOT 49.760 DOT 0,00989016 DOT 0,00962142 DOT
2020-10-03 4.869.853 DOT 72.794 DOT 0,00949645 DOT 0,00989016 DOT
2020-10-02 5.067.027 DOT 50.615 DOT 0,00987905 DOT 0,00949645 DOT
2020-10-01 5.343.825 DOT 51.432 DOT 0,01047774 DOT 0,00987905 DOT
2020-09-30 5.269.123 DOT 46.354 DOT 0,01028763 DOT 0,01047774 DOT
2020-09-29 5.415.467 DOT 56.782 DOT 0,01039617 DOT 0,01028763 DOT
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko