Rank #2794
108 kişi bunu beğendi
ronpaulcoin  (RPC)
RonPaulCoin (RPC)
$0,061102489469 34.4%
0,00000138 BTC 28.3%
108 kişi bunu beğendi
$0,045303886886
24H Range
$0,060999330000
Piyasa Değeri $69.589
24 Saatlik Ticaret Hacmi $13,44
Dolaşım Arzı 1.138.885
Total Supply 2.100.000
Maksimum Arz ?
Show Info
Hide Info

RonPaulCoin XRP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-23 70.029 XRP 25,852267 XRP 0,06148870 XRP N/A
2021-09-22 89.368 XRP 45,332153 XRP 0,07819230 XRP 0,06148870 XRP
2021-09-21 89.499 XRP 85,693 XRP 0,07936390 XRP 0,07819230 XRP
2021-09-20 51.333 XRP 96,331 XRP 0,04507280 XRP 0,07936390 XRP
2021-09-19 51.333 XRP 96,331 XRP 0,04507280 XRP 0,04507280 XRP
2021-09-18 84.102 XRP 0,73749104 XRP 0,07374910 XRP 0,04507280 XRP
2021-09-17 42.014 XRP 0,55393767 XRP 0,03435151 XRP 0,07374910 XRP
2021-09-16 81.382 XRP 107,525 XRP 0,07145738 XRP 0,03435151 XRP
2021-09-15 47.998 XRP 0,00478939 XRP 0,04214488 XRP 0,07145738 XRP
2021-09-14 48.048 XRP 0,00479439 XRP 0,04218889 XRP 0,04214488 XRP
2021-09-13 48.048 XRP 0,00479439 XRP 0,04218889 XRP 0,04218889 XRP
2021-09-12 43.684 XRP 0,00432534 XRP 0,03806138 XRP 0,04218889 XRP
2021-09-11 43.835 XRP 61,588 XRP 0,03848951 XRP 0,03806138 XRP
2021-09-10 40.938 XRP 48,371993 XRP 0,03601295 XRP 0,03848951 XRP
2021-09-09 101.926 XRP 4,206315 XRP 0,08949606 XRP 0,03601295 XRP
2021-09-08 89.144 XRP 3,825626 XRP 0,08012892 XRP 0,08949606 XRP
2021-09-07 30.216 XRP 0,01868717 XRP 0,02653154 XRP 0,08012892 XRP
2021-09-06 99.687 XRP 91,287 XRP 0,08802980 XRP 0,02653154 XRP
2021-09-05 894,277 XRP 0,000000000000 XRP 0,00078522 XRP 0,08802980 XRP
2021-09-04 94.676 XRP 71,743 XRP 0,08338553 XRP 0,00078522 XRP
2021-09-03 95.505 XRP 1,433604 XRP 0,08364826 XRP 0,08338553 XRP
2021-09-02 108.711 XRP 6,415565 XRP 0,09516438 XRP 0,08364826 XRP
2021-09-01 99.002 XRP 8,882663 XRP 0,08705819 XRP 0,09516438 XRP
2021-08-31 106.421 XRP 10,035688 XRP 0,09345339 XRP 0,08705819 XRP
2021-08-30 134.784 XRP 18,751449 XRP 0,11834687 XRP 0,09345339 XRP
2021-08-29 135.269 XRP 15,013643 XRP 0,11856556 XRP 0,11834687 XRP
2021-08-28 106.043 XRP 9,224397 XRP 0,09311146 XRP 0,11856556 XRP
2021-08-27 96.104 XRP 3,651760 XRP 0,08438431 XRP 0,09311146 XRP
2021-08-26 140.734 XRP 6,851476 XRP 0,07874678 XRP 0,08438431 XRP
2021-08-25 138.134 XRP 5,390594 XRP 0,12118665 XRP 0,07874678 XRP
2021-08-24 135.407 XRP 26,645398 XRP 0,11889415 XRP 0,12118665 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur