scc  (SCC)
SCC (SCC)
$0,02202583 10.3%
0,00000115 BTC 5.1%
1,00000000 TRX
13 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$256,35
24s Düşük / 24s Yüksek
$0,01944649 / $0,02280551
Dolaşım Arzı
? / 100.000.000.000
SCC
USD

SCC JPY (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-11-24 0,00000000 ¥ 25.972 ¥ 2,09 ¥ N/A
2020-11-23 0,00000000 ¥ 22.589 ¥ 1,94 ¥ 2,09 ¥
2020-11-22 0,00000000 ¥ 89.318 ¥ 2,23 ¥ 1,94 ¥
2020-11-21 0,00000000 ¥ 45.853 ¥ 2,10 ¥ 2,23 ¥
2020-11-20 0,00000000 ¥ 30.678 ¥ 2,00 ¥ 2,10 ¥
2020-11-19 0,00000000 ¥ 54.822 ¥ 2,08 ¥ 2,00 ¥
2020-11-18 0,00000000 ¥ 154.855 ¥ 1,86 ¥ 2,08 ¥
2020-11-17 0,00000000 ¥ 237.443 ¥ 2,12 ¥ 1,86 ¥
2020-11-16 0,00000000 ¥ 94.694 ¥ 2,11 ¥ 2,12 ¥
2020-11-15 0,00000000 ¥ 32.043 ¥ 2,23 ¥ 2,11 ¥
2020-11-14 0,00000000 ¥ 44.244 ¥ 2,30 ¥ 2,23 ¥
2020-11-13 0,00000000 ¥ 36.905 ¥ 2,33 ¥ 2,30 ¥
2020-11-12 0,00000000 ¥ 38.248 ¥ 2,26 ¥ 2,33 ¥
2020-11-11 0,00000000 ¥ 29.411 ¥ 2,23 ¥ 2,26 ¥
2020-11-10 0,00000000 ¥ 56.522 ¥ 2,26 ¥ 2,23 ¥
2020-11-09 0,00000000 ¥ 149.641 ¥ 2,15 ¥ 2,26 ¥
2020-11-08 0,00000000 ¥ 43.892 ¥ 2,25 ¥ 2,15 ¥
2020-11-07 0,00000000 ¥ 283.993 ¥ 2,68 ¥ 2,25 ¥
2020-11-06 0,00000000 ¥ 26.951 ¥ 1,92 ¥ 2,68 ¥
2020-11-05 0,00000000 ¥ 6.763,26 ¥ 1,64 ¥ 1,92 ¥
2020-11-04 0,00000000 ¥ 22.988 ¥ 1,71 ¥ 1,64 ¥
2020-11-03 0,00000000 ¥ 8.704,55 ¥ 1,89 ¥ 1,71 ¥
2020-11-02 0,00000000 ¥ 14.763,47 ¥ 1,98 ¥ 1,89 ¥
2020-11-01 0,00000000 ¥ 8.362,26 ¥ 1,96 ¥ 1,98 ¥
2020-10-31 0,00000000 ¥ 29.168 ¥ 1,88 ¥ 1,96 ¥
2020-10-30 0,00000000 ¥ 19.724,00 ¥ 1,89 ¥ 1,88 ¥
2020-10-29 0,00000000 ¥ 8.333,37 ¥ 2,46 ¥ 1,89 ¥
2020-10-28 0,00000000 ¥ 4.677,25 ¥ 2,25 ¥ 2,46 ¥
2020-10-27 0,00000000 ¥ 4.037,61 ¥ 2,02 ¥ 2,25 ¥
2020-10-26 0,00000000 ¥ 614,99 ¥ 1,90 ¥ 2,02 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko