Rank #N/A
scrypta  (LYRA)
Scrypta (LYRA)
$0,006947017309 ?
Son Güncelleme: 2022-01-21 23:47:52 UTC (4 gün önce)
154 kişi bunu beğendi
?
24S Aralık
?
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi ?
Dolaşım Arzı ?
Toplam Arz 50.000.000
Bilgileri Göster
Bilgileri Gizle

Scrypta DOT (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-22 0,000000000000 DOT 2,287761 DOT 0,00035196 DOT N/A
2022-01-21 0,000000000000 DOT 0,34701049 DOT 0,00034357 DOT 0,00035196 DOT
2022-01-20 0,000000000000 DOT 0,34893344 DOT 0,00034548 DOT 0,00034357 DOT
2022-01-19 0,000000000000 DOT 0,34893344 DOT 0,00034548 DOT 0,00034548 DOT
2022-01-18 0,000000000000 DOT 0,00292217 DOT 0,00023230 DOT 0,00034548 DOT
2022-01-17 0,000000000000 DOT 0,00292217 DOT 0,00023230 DOT 0,00023230 DOT
2022-01-16 0,000000000000 DOT 2,898951 DOT 0,00030943 DOT 0,00023230 DOT
2022-01-15 0,000000000000 DOT 0,50454701 DOT 0,00026387 DOT 0,00030943 DOT
2022-01-14 0,000000000000 DOT 0,50454701 DOT 0,00026387 DOT 0,00026387 DOT
2022-01-13 0,000000000000 DOT 0,74518516 DOT 0,00036426 DOT 0,00026387 DOT
2022-01-12 0,000000000000 DOT 0,75364629 DOT 0,00036840 DOT 0,00036426 DOT
2022-01-11 0,000000000000 DOT 0,75364629 DOT 0,00036840 DOT 0,00036840 DOT
2022-01-10 0,000000000000 DOT 12,803974 DOT 0,00034677 DOT 0,00036840 DOT
2022-01-09 0,000000000000 DOT 12,802496 DOT 0,00034673 DOT 0,00034677 DOT
2022-01-08 0,000000000000 DOT 0,22938008 DOT 0,00107690 DOT 0,00034673 DOT
2022-01-07 0,000000000000 DOT 0,22938008 DOT 0,00107690 DOT 0,00107690 DOT
2022-01-05 0,000000000000 DOT 1,502309 DOT 0,00031467 DOT 0,00107690 DOT
2022-01-04 0,000000000000 DOT 1,502309 DOT 0,00031467 DOT 0,00031467 DOT
2022-01-03 0,000000000000 DOT 0,60830511 DOT 0,00061237 DOT 0,00031467 DOT
2022-01-02 0,000000000000 DOT 4,583533 DOT 0,00033392 DOT 0,00061237 DOT
2022-01-01 0,000000000000 DOT 1,314907 DOT 0,00034603 DOT 0,00033392 DOT
2021-12-31 0,000000000000 DOT 1,314907 DOT 0,00034603 DOT 0,00034603 DOT
2021-12-30 0,000000000000 DOT 2,398265 DOT 0,00033778 DOT 0,00034603 DOT
2021-12-29 0,000000000000 DOT 0,00943923 DOT 0,00033808 DOT 0,00033778 DOT
2021-12-28 0,000000000000 DOT 0,00132480 DOT 0,00032722 DOT 0,00033808 DOT
2021-12-27 0,000000000000 DOT 0,87160472 DOT 0,00023938 DOT 0,00032722 DOT
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur