Rank #N/A
134 kişi bunu beğendi
scrypta  (LYRA)
Scrypta (LYRA)
$0,012686540711 14.5%
0,00000021 BTC 14.5%
134 kişi bunu beğendi
$0,011082684451
24H Range
$0,011760502786
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $343,12
Dolaşım Arzı ?
Toplam Arz 50.000.000
Maksimum Arz ?
Show Info
Hide Info

Scrypta XRP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-27 0,000000000000 XRP 346,145 XRP 0,01044446 XRP N/A
2021-10-26 0,000000000000 XRP 419,537 XRP 0,01385421 XRP 0,01044446 XRP
2021-10-25 0,000000000000 XRP 533,949 XRP 0,01342177 XRP 0,01385421 XRP
2021-10-24 0,000000000000 XRP 533,949 XRP 0,01342177 XRP 0,01342177 XRP
2021-10-22 0,000000000000 XRP 105,815 XRP 0,01007759 XRP 0,01342177 XRP
2021-10-21 0,000000000000 XRP 105,815 XRP 0,01007759 XRP 0,01007759 XRP
2021-10-20 0,000000000000 XRP 2,694553 XRP 0,00811612 XRP 0,01007759 XRP
2021-10-19 0,000000000000 XRP 144,853 XRP 0,00339806 XRP 0,00811612 XRP
2021-10-18 0,000000000000 XRP 144,853 XRP 0,00339806 XRP 0,00339806 XRP
2021-10-15 0,000000000000 XRP 3,062566 XRP 0,01019666 XRP 0,00339806 XRP
2021-10-14 0,000000000000 XRP 785,178 XRP 0,01028998 XRP 0,01019666 XRP
2021-10-13 0,000000000000 XRP 785,178 XRP 0,01028998 XRP 0,01028998 XRP
2021-10-12 0,000000000000 XRP 13,923531 XRP 0,00469072 XRP 0,01028998 XRP
2021-10-11 0,000000000000 XRP 13,923531 XRP 0,00469072 XRP 0,00469072 XRP
2021-10-09 0,000000000000 XRP 314,490 XRP 0,00516404 XRP 0,00469072 XRP
2021-10-08 0,000000000000 XRP 202,103 XRP 0,00342343 XRP 0,00516404 XRP
2021-10-07 0,000000000000 XRP 202,103 XRP 0,00342343 XRP 0,00342343 XRP
2021-10-02 0,000000000000 XRP 51,360 XRP 0,01080875 XRP 0,00342343 XRP
2021-10-01 0,000000000000 XRP 1,014218 XRP 0,00091536 XRP 0,01080875 XRP
2021-09-30 0,000000000000 XRP 16,310546 XRP 0,01304844 XRP 0,00091536 XRP
2021-09-29 0,000000000000 XRP 204,513 XRP 0,00091388 XRP 0,01304844 XRP
2021-09-28 0,000000000000 XRP 85,572 XRP 0,00885527 XRP 0,00091388 XRP
2021-09-27 0,000000000000 XRP 12,900924 XRP 0,00330558 XRP 0,00885527 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur