siacoin  (SC)
Siacoin (SC)
$0,00330955 0.7%
0,00000028 BTC -0.8%
10.808 kişi bunu beğendi
Piyasa Değeri
$147.675.588
24 Saatlik Ticaret Hacmi
$4.295.913
24s Düşük / 24s Yüksek
$0,00324743 / $0,00339240
Dolaşım Arzı
44.638.012.991 / ?
SC
USD

Siacoin LKR (Geçmiş Verileri)

Tarih Kapat
2020-08-13 0,610227 Rs N/A
2020-08-12 0,602298 Rs 0,610227 Rs
2020-08-11 0,650005 Rs 0,602298 Rs
2020-08-10 0,601969 Rs 0,650005 Rs
2020-08-09 0,597177 Rs 0,601969 Rs
2020-08-08 0,590927 Rs 0,597177 Rs
2020-08-07 0,594298 Rs 0,590927 Rs
2020-08-06 0,594371 Rs 0,594298 Rs
2020-08-05 0,589573 Rs 0,594371 Rs
2020-08-04 0,576646 Rs 0,589573 Rs
2020-08-03 0,581727 Rs 0,576646 Rs
2020-08-02 0,617076 Rs 0,581727 Rs
2020-08-01 0,566550 Rs 0,617076 Rs
2020-07-31 0,586081 Rs 0,566550 Rs
2020-07-30 0,587713 Rs 0,586081 Rs
2020-07-29 0,577237 Rs 0,587713 Rs
2020-07-28 0,555242 Rs 0,577237 Rs
2020-07-27 0,576379 Rs 0,555242 Rs
2020-07-26 0,593329 Rs 0,576379 Rs
2020-07-25 0,594014 Rs 0,593329 Rs
2020-07-24 0,602996 Rs 0,594014 Rs
2020-07-23 0,609652 Rs 0,602996 Rs
2020-07-22 0,611584 Rs 0,609652 Rs
2020-07-21 0,626128 Rs 0,611584 Rs
2020-07-20 0,631569 Rs 0,626128 Rs
2020-07-19 0,645202 Rs 0,631569 Rs
2020-07-18 0,617610 Rs 0,645202 Rs
2020-07-17 0,623834 Rs 0,617610 Rs
2020-07-16 0,643300 Rs 0,623834 Rs
2020-07-15 0,620053 Rs 0,643300 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko