skillchain  (SKI)
Skillchain (SKI)
$0,015973103703 1.2%
0,00000041 BTC 3.3%
0,00000650 ETH 5.4%
60 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$7.248,83
24s Düşük / 24s Yüksek
$0,015486735642 / $0,015947060287
Dolaşım Arzı
? / 190.800.000

Skillchain NOK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-16 0,000000000000 kr 53.418 kr 0,130744 kr N/A
2021-06-15 0,000000000000 kr 40.446 kr 0,129430 kr 0,130744 kr
2021-06-14 0,000000000000 kr 32.004 kr 0,131892 kr 0,129430 kr
2021-06-13 0,000000000000 kr 86.342 kr 0,199108 kr 0,131892 kr
2021-06-12 0,000000000000 kr 99.828 kr 0,227191 kr 0,199108 kr
2021-06-11 0,000000000000 kr 89.437 kr 0,206344 kr 0,227191 kr
2021-06-10 0,000000000000 kr 94.312 kr 0,211551 kr 0,206344 kr
2021-06-09 0,000000000000 kr 79.000 kr 0,205585 kr 0,211551 kr
2021-06-08 0,000000000000 kr 95.651 kr 0,219290 kr 0,205585 kr
2021-06-07 0,000000000000 kr 93.382 kr 0,206906 kr 0,219290 kr
2021-06-06 0,000000000000 kr 91.094 kr 0,211944 kr 0,206906 kr
2021-06-05 0,000000000000 kr 86.333 kr 0,204132 kr 0,211944 kr
2021-06-04 0,000000000000 kr 94.806 kr 0,214806 kr 0,204132 kr
2021-06-03 0,000000000000 kr 97.475 kr 0,211732 kr 0,214806 kr
2021-06-02 0,000000000000 kr 102.968 kr 0,212406 kr 0,211732 kr
2021-06-01 0,000000000000 kr 111.777 kr 0,207015 kr 0,212406 kr
2021-05-31 0,000000000000 kr 110.459 kr 0,211645 kr 0,207015 kr
2021-05-30 0,000000000000 kr 92.948 kr 0,213163 kr 0,211645 kr
2021-05-29 0,000000000000 kr 81.476 kr 0,218022 kr 0,213163 kr
2021-05-28 0,000000000000 kr 40.671 kr 0,247376 kr 0,218022 kr
2021-05-27 0,000000000000 kr 97.484 kr 0,249194 kr 0,247376 kr
2021-05-26 0,000000000000 kr 103.068 kr 0,250517 kr 0,249194 kr
2021-05-25 0,000000000000 kr 102.732 kr 0,253169 kr 0,250517 kr
2021-05-24 0,000000000000 kr 108.533 kr 0,276176 kr 0,253169 kr
2021-05-23 0,000000000000 kr 108.225 kr 0,275917 kr 0,276176 kr
2021-05-22 0,000000000000 kr 103.962 kr 0,279773 kr 0,275917 kr
2021-05-21 0,000000000000 kr 120.693 kr 0,275025 kr 0,279773 kr
2021-05-20 0,000000000000 kr 90.645 kr 0,275029 kr 0,275025 kr
2021-05-19 0,000000000000 kr 117.608 kr 0,275769 kr 0,275029 kr
2021-05-18 0,000000000000 kr 110.735 kr 0,262306 kr 0,275769 kr
2021-05-17 0,000000000000 kr 110.408 kr 0,254938 kr 0,262306 kr
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur