skillchain  (SKI)
Skillchain (SKI)
$0,015527564451 -1.3%
0,00000040 BTC 2.7%
0,00000646 ETH 4.3%
60 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$5.806,70
24s Düşük / 24s Yüksek
$0,015587086005 / $0,015973103703
Dolaşım Arzı
? / 190.800.000

Skillchain XLM (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-16 0,000000000000 XLM 19.072 XLM 0,04668112 XLM N/A
2021-06-15 0,000000000000 XLM 14.084 XLM 0,04507116 XLM 0,04668112 XLM
2021-06-14 0,000000000000 XLM 11.081 XLM 0,04566458 XLM 0,04507116 XLM
2021-06-13 0,000000000000 XLM 31.296 XLM 0,07217031 XLM 0,04566458 XLM
2021-06-12 0,000000000000 XLM 37.598 XLM 0,08556740 XLM 0,07217031 XLM
2021-06-11 0,000000000000 XLM 31.565 XLM 0,07282611 XLM 0,08556740 XLM
2021-06-10 0,000000000000 XLM 31.315 XLM 0,07024329 XLM 0,07282611 XLM
2021-06-09 0,000000000000 XLM 27.131 XLM 0,07060326 XLM 0,07024329 XLM
2021-06-08 0,000000000000 XLM 33.392 XLM 0,07655541 XLM 0,07060326 XLM
2021-06-07 0,000000000000 XLM 29.456 XLM 0,06526574 XLM 0,07655541 XLM
2021-06-06 0,000000000000 XLM 29.167 XLM 0,06786051 XLM 0,06526574 XLM
2021-06-05 0,000000000000 XLM 26.913 XLM 0,06363430 XLM 0,06786051 XLM
2021-06-04 0,000000000000 XLM 26.465 XLM 0,05996343 XLM 0,06363430 XLM
2021-06-03 0,000000000000 XLM 27.805 XLM 0,06039744 XLM 0,05996343 XLM
2021-06-02 0,000000000000 XLM 29.134 XLM 0,06009787 XLM 0,06039744 XLM
2021-06-01 0,000000000000 XLM 33.489 XLM 0,06202351 XLM 0,06009787 XLM
2021-05-31 0,000000000000 XLM 35.114 XLM 0,06728094 XLM 0,06202351 XLM
2021-05-30 0,000000000000 XLM 30.158 XLM 0,06916183 XLM 0,06728094 XLM
2021-05-29 0,000000000000 XLM 24.308 XLM 0,06504539 XLM 0,06916183 XLM
2021-05-28 0,000000000000 XLM 11.540 XLM 0,07019023 XLM 0,06504539 XLM
2021-05-27 0,000000000000 XLM 26.193 XLM 0,06695575 XLM 0,07019023 XLM
2021-05-26 0,000000000000 XLM 29.071 XLM 0,07065903 XLM 0,06695575 XLM
2021-05-25 0,000000000000 XLM 28.516 XLM 0,07027282 XLM 0,07065903 XLM
2021-05-24 0,000000000000 XLM 35.425 XLM 0,09014399 XLM 0,07027282 XLM
2021-05-23 0,000000000000 XLM 32.987 XLM 0,08410033 XLM 0,09014399 XLM
2021-05-22 0,000000000000 XLM 29.818 XLM 0,08024321 XLM 0,08410033 XLM
2021-05-21 0,000000000000 XLM 29.757 XLM 0,06780773 XLM 0,08024321 XLM
2021-05-20 0,000000000000 XLM 24.006 XLM 0,07283701 XLM 0,06780773 XLM
2021-05-19 0,000000000000 XLM 21.997 XLM 0,05157839 XLM 0,07283701 XLM
2021-05-18 0,000000000000 XLM 20.851 XLM 0,04939207 XLM 0,05157839 XLM
2021-05-17 0,000000000000 XLM 18.643 XLM 0,04304788 XLM 0,04939207 XLM
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur