Rank #N/A
437 kişi bunu beğendi
social send  (SEND)
Social Send (SEND)
$0,005926282593 8.6%
0,00000012 BTC 5.1%
437 kişi bunu beğendi
$0,004494697134
24S Aralık
$0,007167865387
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $4,17
Dolaşım Arzı ?
Toplam Arz 65.000.000
Bilgileri Göster
Bilgileri Gizle

Social Send BNB (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-05 0,000000000000 BNB 0,01476954 BNB 0,00000942 BNB N/A
2021-12-04 0,000000000000 BNB 0,00590088 BNB 0,00000952 BNB 0,00000942 BNB
2021-12-03 0,000000000000 BNB 0,01364638 BNB 0,00000800 BNB 0,00000952 BNB
2021-12-02 0,000000000000 BNB 0,14205209 BNB 0,00000946 BNB 0,00000800 BNB
2021-12-01 0,000000000000 BNB 0,22840631 BNB 0,00000790 BNB 0,00000946 BNB
2021-11-30 0,000000000000 BNB 0,08563271 BNB 0,00000880 BNB 0,00000790 BNB
2021-11-29 0,000000000000 BNB 0,12478372 BNB 0,00001022 BNB 0,00000880 BNB
2021-11-28 0,000000000000 BNB 0,14739852 BNB 0,00000927 BNB 0,00001022 BNB
2021-11-27 0,000000000000 BNB 0,47472485 BNB 0,00001018 BNB 0,00000927 BNB
2021-11-26 0,000000000000 BNB 0,01875187 BNB 0,00001181 BNB 0,00001018 BNB
2021-11-25 0,000000000000 BNB 0,01525039 BNB 0,00001063 BNB 0,00001181 BNB
2021-11-24 0,000000000000 BNB 0,00726292 BNB 0,00000874 BNB 0,00001063 BNB
2021-11-23 0,000000000000 BNB 0,02743863 BNB 0,00001100 BNB 0,00000874 BNB
2021-11-22 0,000000000000 BNB 0,13331604 BNB 0,00001080 BNB 0,00001100 BNB
2021-11-21 0,000000000000 BNB 0,34057696 BNB 0,00001034 BNB 0,00001080 BNB
2021-11-20 0,000000000000 BNB 0,01349265 BNB 0,00001259 BNB 0,00001034 BNB
2021-11-19 0,000000000000 BNB 0,03216194 BNB 0,00001304 BNB 0,00001259 BNB
2021-11-18 0,000000000000 BNB 0,02519727 BNB 0,00001361 BNB 0,00001304 BNB
2021-11-17 0,000000000000 BNB 0,07887693 BNB 0,00001357 BNB 0,00001361 BNB
2021-11-16 0,000000000000 BNB 0,08163846 BNB 0,00001229 BNB 0,00001357 BNB
2021-11-15 0,000000000000 BNB 0,05082710 BNB 0,00001154 BNB 0,00001229 BNB
2021-11-14 0,000000000000 BNB 0,01892465 BNB 0,00001192 BNB 0,00001154 BNB
2021-11-13 0,000000000000 BNB 0,00342325 BNB 0,00000853 BNB 0,00001192 BNB
2021-11-12 0,000000000000 BNB 0,03253438 BNB 0,00001050 BNB 0,00000853 BNB
2021-11-11 0,000000000000 BNB 0,02104050 BNB 0,00001215 BNB 0,00001050 BNB
2021-11-10 0,000000000000 BNB 0,05248598 BNB 0,00001267 BNB 0,00001215 BNB
2021-11-09 0,000000000000 BNB 0,00423756 BNB 0,00001000 BNB 0,00001267 BNB
2021-11-08 0,000000000000 BNB 0,00121726 BNB 0,00000913 BNB 0,00001000 BNB
2021-11-07 0,000000000000 BNB 0,27024126 BNB 0,00001066 BNB 0,00000913 BNB
2021-11-06 0,000000000000 BNB 0,00942851 BNB 0,00002639 BNB 0,00001066 BNB
2021-11-05 0,000000000000 BNB 0,00273325 BNB 0,00001395 BNB 0,00002639 BNB
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur