🔥2020 Yılı Kripto Raporumuz yayınlandı🔥! İlk okuyan siz olun ve kripto para birimlerinin 2020'deki durumuna göz atın - DeFi yükselişi, Bitcoin boğa koşusu ve çok daha fazlası! 🔎
social send  (SEND)
Social Send (SEND)
$0,01383520 ?
Son Güncelleme: 2021-03-01 12:25:09 UTC (yaklaşık 5 saat önce)
278 kişi bunu beğendi
Piyasa Değeri
$784.974
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
56.737.470 / 65.000.000
SEND
USD

Social Send BTC (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-03-01 17,191454 BTC 0,00189442 BTC 0,0000003030 BTC N/A
2021-02-28 16,283654 BTC 0,00875110 BTC 0,0000002850 BTC 0,0000003030 BTC
2021-02-27 15,999967 BTC 0,00331985 BTC 0,0000002840 BTC 0,0000002850 BTC
2021-02-26 15,522381 BTC 0,00077372 BTC 0,0000002990 BTC 0,0000002840 BTC
2021-02-25 16,453089 BTC 0,00000208 BTC 0,0000002900 BTC 0,0000002990 BTC
2021-02-24 17,248191 BTC 0,01424093 BTC 0,0000003010 BTC 0,0000002900 BTC
2021-02-23 17,872303 BTC 0,00848218 BTC 0,0000003180 BTC 0,0000003010 BTC
2021-02-22 19,914852 BTC 0,00074197 BTC 0,0000003510 BTC 0,0000003180 BTC
2021-02-21 16,964504 BTC 0,00187074 BTC 0,0000002990 BTC 0,0000003510 BTC
2021-02-20 19,007053 BTC 0,0000000001 BTC 0,0000003350 BTC 0,0000002990 BTC
2021-02-19 19,574427 BTC 0,00113343 BTC 0,0000003550 BTC 0,0000003350 BTC
2021-02-18 19,631165 BTC 0,00095902 BTC 0,0000003450 BTC 0,0000003550 BTC
2021-02-17 18,042516 BTC 0,00650198 BTC 0,0000003180 BTC 0,0000003450 BTC
2021-02-16 20,026189 BTC 0,00061700 BTC 0,0000003470 BTC 0,0000003180 BTC
2021-02-15 19,460953 BTC 0,00137885 BTC 0,0000003411 BTC 0,0000003470 BTC
2021-02-14 26,546517 BTC 0,01145078 BTC 0,0000004679 BTC 0,0000003411 BTC
2021-02-13 15,886492 BTC 0,00008834 BTC 0,0000002800 BTC 0,0000004679 BTC
2021-02-12 15,602805 BTC 0,01366831 BTC 0,0000002750 BTC 0,0000002800 BTC
2021-02-11 18,162662 BTC 0,00026073 BTC 0,0000003102 BTC 0,0000002750 BTC
2021-02-10 18,091759 BTC 0,00025265 BTC 0,0000003260 BTC 0,0000003102 BTC
2021-02-09 18,439678 BTC 0,04020387 BTC 0,0000003250 BTC 0,0000003260 BTC
2021-02-08 18,594535 BTC 0,00113951 BTC 0,0000002930 BTC 0,0000003250 BTC
2021-02-07 18,961264 BTC 0,00130575 BTC 0,0000003406 BTC 0,0000002930 BTC
2021-02-06 19,047799 BTC 0,00290105 BTC 0,0000003352 BTC 0,0000003406 BTC
2021-02-05 18,387680 BTC 0,00070331 BTC 0,0000004800 BTC 0,0000003352 BTC
2021-02-04 18,099253 BTC 0,00644351 BTC 0,0000003190 BTC 0,0000004800 BTC
2021-02-03 18,155991 BTC 0,01068438 BTC 0,0000003190 BTC 0,0000003190 BTC
2021-02-02 18,723365 BTC 0,00527526 BTC 0,0000003300 BTC 0,0000003190 BTC
2021-02-01 21,560239 BTC 0,01500882 BTC 0,0000003800 BTC 0,0000003300 BTC
2021-01-31 21,430633 BTC 0,00008366 BTC 0,0000004909 BTC 0,0000003800 BTC
2021-01-30 21,446689 BTC 0,00001556 BTC 0,0000007295 BTC 0,0000004909 BTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur