Rank #2302
403 kişi bunu beğendi
social send  (SEND)
Social Send (SEND)
$0,009670244427 28.9%
0,00000022 BTC 22.8%
403 kişi bunu beğendi
$0,006743844121
24H Range
$0,009734699321
Piyasa Değeri $548.665
24 Saatlik Ticaret Hacmi $178,55
Dolaşım Arzı 56.737.470
Total Supply 65.000.000
Maksimum Arz ?
Show Info
Hide Info

Social Send DOT (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-23 17.301 DOT 5,704016 DOT 0,00030519 DOT N/A
2021-09-22 15.748 DOT 8,595700 DOT 0,00027973 DOT 0,00030519 DOT
2021-09-21 19.938 DOT 9,539160 DOT 0,00035141 DOT 0,00027973 DOT
2021-09-20 15.166 DOT 5,065145 DOT 0,00026566 DOT 0,00035141 DOT
2021-09-19 17.684 DOT 2,293070 DOT 0,00031543 DOT 0,00026566 DOT
2021-09-18 16.319 DOT 0,79170742 DOT 0,00029166 DOT 0,00031543 DOT
2021-09-17 12.524 DOT 0,91030891 DOT 0,00022073 DOT 0,00029166 DOT
2021-09-16 14.233 DOT 5,411740 DOT 0,00025184 DOT 0,00022073 DOT
2021-09-15 14.234 DOT 1,919979 DOT 0,00025087 DOT 0,00025184 DOT
2021-09-14 14.236 DOT 0,16262757 DOT 0,00025090 DOT 0,00025087 DOT
2021-09-13 14.424 DOT 0,18221232 DOT 0,00025422 DOT 0,00025090 DOT
2021-09-12 15.988 DOT 0,74378870 DOT 0,00028648 DOT 0,00025422 DOT
2021-09-11 17.589 DOT 3,258658 DOT 0,00031000 DOT 0,00028648 DOT
2021-09-10 18.330 DOT 2,831003 DOT 0,00032354 DOT 0,00031000 DOT
2021-09-09 19.900 DOT 2,027806 DOT 0,00035074 DOT 0,00032354 DOT
2021-09-08 18.961 DOT 6,177425 DOT 0,00032552 DOT 0,00035074 DOT
2021-09-07 16.097 DOT 4,169495 DOT 0,00028552 DOT 0,00032552 DOT
2021-09-06 17.850 DOT 2,520725 DOT 0,00031523 DOT 0,00028552 DOT
2021-09-05 18.923 DOT 5,565546 DOT 0,00033351 DOT 0,00031523 DOT
2021-09-04 20.197 DOT 20,518298 DOT 0,00035597 DOT 0,00033351 DOT
2021-09-03 19.278 DOT 6,268055 DOT 0,00034145 DOT 0,00035597 DOT
2021-09-02 20.935 DOT 13,971705 DOT 0,00036899 DOT 0,00034145 DOT
2021-09-01 12.975 DOT 2,874720 DOT 0,00022869 DOT 0,00036899 DOT
2021-08-31 20.194 DOT 5,744361 DOT 0,00035595 DOT 0,00022869 DOT
2021-08-30 21.419 DOT 5,138970 DOT 0,00037576 DOT 0,00035595 DOT
2021-08-29 22.633 DOT 0,88433602 DOT 0,00039876 DOT 0,00037576 DOT
2021-08-28 22.157 DOT 4,382532 DOT 0,00038958 DOT 0,00039876 DOT
2021-08-27 22.688 DOT 8,113272 DOT 0,00039988 DOT 0,00038958 DOT
2021-08-26 21.706 DOT 2,956332 DOT 0,00039471 DOT 0,00039988 DOT
2021-08-25 23.198 DOT 7,819616 DOT 0,00040886 DOT 0,00039471 DOT
2021-08-24 21.307 DOT 3,909888 DOT 0,00037649 DOT 0,00040886 DOT
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur