Rank #N/A
409 kişi bunu beğendi
social send  (SEND)
Social Send (SEND)
$0,006897059289 13.0%
0,00000011 BTC 11.1%
409 kişi bunu beğendi
$0,005932970865
24H Range
$0,008085562764
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $281,14
Dolaşım Arzı ?
Toplam Arz 65.000.000
Maksimum Arz ?
Show Info
Hide Info

Social Send ETH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-19 0,000000000000 ETH 0,04800792 ETH 0,00000170 ETH N/A
2021-10-18 0,000000000000 ETH 0,08871259 ETH 0,00000142 ETH 0,00000170 ETH
2021-10-17 0,000000000000 ETH 0,05856299 ETH 0,00000135 ETH 0,00000142 ETH
2021-10-16 0,000000000000 ETH 0,02247026 ETH 0,00000176 ETH 0,00000135 ETH
2021-10-15 0,000000000000 ETH 0,06933843 ETH 0,00000178 ETH 0,00000176 ETH
2021-10-14 0,000000000000 ETH 0,00867912 ETH 0,00000237 ETH 0,00000178 ETH
2021-10-13 0,000000000000 ETH 0,13695463 ETH 0,00000245 ETH 0,00000237 ETH
2021-10-12 0,000000000000 ETH 0,09959524 ETH 0,00000236 ETH 0,00000245 ETH
2021-10-11 0,000000000000 ETH 0,00030653 ETH 0,00000286 ETH 0,00000236 ETH
2021-10-10 0,000000000000 ETH 0,00049484 ETH 0,00000241 ETH 0,00000286 ETH
2021-10-09 0,000000000000 ETH 0,04103618 ETH 0,00000286 ETH 0,00000241 ETH
2021-10-08 0,000000000000 ETH 0,46298308 ETH 0,00000244 ETH 0,00000286 ETH
2021-10-07 0,000000000000 ETH 0,42408238 ETH 0,00000273 ETH 0,00000244 ETH
2021-10-06 0,000000000000 ETH 0,03627740 ETH 0,00000164 ETH 0,00000273 ETH
2021-10-05 0,000000000000 ETH 0,24648973 ETH 0,00000110 ETH 0,00000164 ETH
2021-10-04 0,000000000000 ETH 0,09862584 ETH 0,00000238 ETH 0,00000110 ETH
2021-10-03 0,000000000000 ETH 0,18793167 ETH 0,00000217 ETH 0,00000238 ETH
2021-10-02 0,000000000000 ETH 0,18790048 ETH 0,00000147 ETH 0,00000217 ETH
2021-10-01 0,000000000000 ETH 0,03564169 ETH 0,00000248 ETH 0,00000147 ETH
2021-09-30 0,000000000000 ETH 0,00029421 ETH 0,00000266 ETH 0,00000248 ETH
2021-09-29 0,000000000000 ETH 0,01587606 ETH 0,00000263 ETH 0,00000266 ETH
2021-09-28 0,000000000000 ETH 0,00647403 ETH 0,00000230 ETH 0,00000263 ETH
2021-09-27 0,000000000000 ETH 0,00889878 ETH 0,00000240 ETH 0,00000230 ETH
2021-09-26 0,000000000000 ETH 0,02842916 ETH 0,00000278 ETH 0,00000240 ETH
2021-09-25 0,000000000000 ETH 0,03315434 ETH 0,00000284 ETH 0,00000278 ETH
2021-09-24 159,738 ETH 0,01913041 ETH 0,00000280 ETH 0,00000284 ETH
2021-09-23 178,276 ETH 0,05872374 ETH 0,00000314 ETH 0,00000280 ETH
2021-09-22 151,189 ETH 0,08172643 ETH 0,00000266 ETH 0,00000314 ETH
2021-09-21 187,630 ETH 0,08976945 ETH 0,00000331 ETH 0,00000266 ETH
2021-09-20 153,006 ETH 0,05112155 ETH 0,00000268 ETH 0,00000331 ETH
2021-09-19 181,213 ETH 0,02342536 ETH 0,00000322 ETH 0,00000268 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur