Rank #N/A
434 kişi bunu beğendi
social send  (SEND)
Social Send (SEND)
$0,005031324040 17.1%
0,00000009 BTC 18.9%
434 kişi bunu beğendi
$0,004277916648
24S Aralık
$0,006326334918
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $60,88
Dolaşım Arzı ?
Toplam Arz 65.000.000
Bilgileri Göster
Bilgileri Gizle

Social Send PKR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-11-28 0,000000000000 ₨ 15.416,93 ₨ 0,969871 ₨ N/A
2021-11-27 0,000000000000 ₨ 48.582 ₨ 1,04 ₨ 0,969871 ₨
2021-11-26 0,000000000000 ₨ 2.097,51 ₨ 1,32 ₨ 1,04 ₨
2021-11-25 0,000000000000 ₨ 1.579,67 ₨ 1,10 ₨ 1,32 ₨
2021-11-24 0,000000000000 ₨ 753,98 ₨ 0,907407 ₨ 1,10 ₨
2021-11-23 0,000000000000 ₨ 2.690,08 ₨ 1,08 ₨ 0,907407 ₨
2021-11-22 0,000000000000 ₨ 13.776,01 ₨ 1,12 ₨ 1,08 ₨
2021-11-21 0,000000000000 ₨ 36.102 ₨ 1,10 ₨ 1,12 ₨
2021-11-20 0,000000000000 ₨ 1.375,97 ₨ 1,28 ₨ 1,10 ₨
2021-11-19 0,000000000000 ₨ 2.976,12 ₨ 1,21 ₨ 1,28 ₨
2021-11-18 0,000000000000 ₨ 2.549,21 ₨ 1,38 ₨ 1,21 ₨
2021-11-17 0,000000000000 ₨ 8.139,55 ₨ 1,40 ₨ 1,38 ₨
2021-11-16 0,000000000000 ₨ 9.080,06 ₨ 1,37 ₨ 1,40 ₨
2021-11-15 0,000000000000 ₨ 5.809,64 ₨ 1,32 ₨ 1,37 ₨
2021-11-14 0,000000000000 ₨ 2.134,60 ₨ 1,34 ₨ 1,32 ₨
2021-11-13 0,000000000000 ₨ 370,92 ₨ 0,924506 ₨ 1,34 ₨
2021-11-12 0,000000000000 ₨ 3.510,41 ₨ 1,13 ₨ 0,924506 ₨
2021-11-11 0,000000000000 ₨ 2.200,75 ₨ 1,27 ₨ 1,13 ₨
2021-11-10 0,000000000000 ₨ 5.722,56 ₨ 1,38 ₨ 1,27 ₨
2021-11-09 0,000000000000 ₨ 472,37 ₨ 1,11 ₨ 1,38 ₨
2021-11-08 0,000000000000 ₨ 134,67 ₨ 1,01 ₨ 1,11 ₨
2021-11-07 0,000000000000 ₨ 29.205 ₨ 1,15 ₨ 1,01 ₨
2021-11-06 0,000000000000 ₨ 976,23 ₨ 2,73 ₨ 1,15 ₨
2021-11-05 0,000000000000 ₨ 260,41 ₨ 1,33 ₨ 2,73 ₨
2021-11-04 0,000000000000 ₨ 1.041,71 ₨ 1,01 ₨ 1,33 ₨
2021-11-03 0,000000000000 ₨ 0,00010280 ₨ 1,03 ₨ 1,01 ₨
2021-11-02 0,000000000000 ₨ 24,51 ₨ 1,02 ₨ 1,03 ₨
2021-11-01 0,000000000000 ₨ 24,51 ₨ 1,02 ₨ 1,02 ₨
2021-10-31 0,000000000000 ₨ 453,86 ₨ 1,27 ₨ 1,02 ₨
2021-10-30 0,000000000000 ₨ 17.623,67 ₨ 0,977224 ₨ 1,27 ₨
2021-10-29 0,000000000000 ₨ 649,96 ₨ 1,15 ₨ 0,977224 ₨
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur