Rank #2328
400 kişi bunu beğendi
social send  (SEND)
Social Send (SEND)
$0,008417875780 -7.7%
0,00000019 BTC -1.0%
400 kişi bunu beğendi
$0,005731470527
24H Range
$0,009116724929
Piyasa Değeri $489.080
24 Saatlik Ticaret Hacmi $27,80
Dolaşım Arzı 56.737.470
Total Supply 65.000.000
Maksimum Arz ?
Show Info
Hide Info

Social Send RUB (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-20 36.668.099 ₽ 12.442,26 ₽ 0,652587 ₽ N/A
2021-09-19 45.159.951 ₽ 5.876,08 ₽ 0,808296 ₽ 0,652587 ₽
2021-09-18 39.713.813 ₽ 1.899,09 ₽ 0,699617 ₽ 0,808296 ₽
2021-09-17 31.448.478 ₽ 2.285,89 ₽ 0,554281 ₽ 0,699617 ₽
2021-09-16 37.585.269 ₽ 14.203,01 ₽ 0,660941 ₽ 0,554281 ₽
2021-09-15 38.226.109 ₽ 5.156,32 ₽ 0,673737 ₽ 0,660941 ₽
2021-09-14 36.604.439 ₽ 418,17 ₽ 0,645155 ₽ 0,673737 ₽
2021-09-13 38.310.019 ₽ 483,96 ₽ 0,675215 ₽ 0,645155 ₽
2021-09-12 37.480.480 ₽ 1.702,87 ₽ 0,655872 ₽ 0,675215 ₽
2021-09-11 37.176.262 ₽ 6.887,66 ₽ 0,655233 ₽ 0,655872 ₽
2021-09-10 40.426.650 ₽ 6.251,95 ₽ 0,714501 ₽ 0,655233 ₽
2021-09-09 40.462.578 ₽ 4.123,16 ₽ 0,713154 ₽ 0,714501 ₽
2021-09-08 37.997.870 ₽ 12.655,35 ₽ 0,666871 ₽ 0,713154 ₽
2021-09-07 40.471.065 ₽ 10.531,69 ₽ 0,721184 ₽ 0,666871 ₽
2021-09-06 43.365.066 ₽ 6.272,37 ₽ 0,784401 ₽ 0,721184 ₽
2021-09-05 45.229.470 ₽ 13.303,00 ₽ 0,797171 ₽ 0,784401 ₽
2021-09-04 48.969.920 ₽ 49.749 ₽ 0,863097 ₽ 0,797171 ₽
2021-09-03 45.498.087 ₽ 14.802,21 ₽ 0,806341 ₽ 0,863097 ₽
2021-09-02 50.421.139 ₽ 33.650 ₽ 0,888674 ₽ 0,806341 ₽
2021-09-01 28.592.247 ₽ 6.334,79 ₽ 0,503939 ₽ 0,888674 ₽
2021-08-31 40.608.922 ₽ 11.463,76 ₽ 0,710356 ₽ 0,503939 ₽
2021-08-30 40.404.602 ₽ 9.823,62 ₽ 0,718309 ₽ 0,710356 ₽
2021-08-29 42.595.880 ₽ 1.659,31 ₽ 0,748215 ₽ 0,718309 ₽
2021-08-28 42.220.860 ₽ 8.463,45 ₽ 0,752349 ₽ 0,748215 ₽
2021-08-27 41.110.906 ₽ 14.701,36 ₽ 0,724581 ₽ 0,752349 ₽
2021-08-26 42.427.339 ₽ 5.674,17 ₽ 0,757578 ₽ 0,724581 ₽
2021-08-25 43.780.849 ₽ 14.757,92 ₽ 0,771639 ₽ 0,757578 ₽
2021-08-24 43.721.600 ₽ 7.951,88 ₽ 0,765693 ₽ 0,771639 ₽
2021-08-23 45.056.869 ₽ 1.180,90 ₽ 0,792965 ₽ 0,765693 ₽
2021-08-22 57.287.049 ₽ 19.771,62 ₽ 1,00 ₽ 0,792965 ₽
2021-08-21 59.981.064 ₽ 42.520 ₽ 1,06 ₽ 1,00 ₽
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur