Rank #N/A
409 kişi bunu beğendi
social send  (SEND)
Social Send (SEND)
$0,006366996113 4.4%
0,00000010 BTC 8.2%
409 kişi bunu beğendi
$0,005879629543
24H Range
$0,006099251598
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $0,455571
Dolaşım Arzı ?
Toplam Arz 65.000.000
Maksimum Arz ?
Show Info
Hide Info

Social Send SAR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-23 0,000000000000 SR 241,36 SR 0,02205313 SR N/A
2021-10-22 0,000000000000 SR 547,65 SR 0,02617397 SR 0,02205313 SR
2021-10-21 0,000000000000 SR 577,78 SR 0,02879802 SR 0,02617397 SR
2021-10-20 0,000000000000 SR 408,97 SR 0,02097184 SR 0,02879802 SR
2021-10-19 0,000000000000 SR 675,53 SR 0,02389824 SR 0,02097184 SR
2021-10-18 0,000000000000 SR 1.266,36 SR 0,02023388 SR 0,02389824 SR
2021-10-17 0,000000000000 SR 845,62 SR 0,01952994 SR 0,02023388 SR
2021-10-16 0,000000000000 SR 324,81 SR 0,02537650 SR 0,01952994 SR
2021-10-15 0,000000000000 SR 983,31 SR 0,02522136 SR 0,02537650 SR
2021-10-14 0,000000000000 SR 117,06 SR 0,03194286 SR 0,02522136 SR
2021-10-13 0,000000000000 SR 1.796,63 SR 0,03218435 SR 0,03194286 SR
2021-10-12 0,000000000000 SR 1.315,81 SR 0,03124408 SR 0,03218435 SR
2021-10-11 0,000000000000 SR 4,01 SR 0,03744547 SR 0,03124408 SR
2021-10-10 0,000000000000 SR 6,66 SR 0,03241031 SR 0,03744547 SR
2021-10-09 0,000000000000 SR 550,92 SR 0,03845255 SR 0,03241031 SR
2021-10-08 0,000000000000 SR 6.252,09 SR 0,03298685 SR 0,03845255 SR
2021-10-07 0,000000000000 SR 5.673,43 SR 0,03655469 SR 0,03298685 SR
2021-10-06 0,000000000000 SR 479,18 SR 0,02167620 SR 0,03655469 SR
2021-10-05 0,000000000000 SR 3.153,92 SR 0,01408481 SR 0,02167620 SR
2021-10-04 0,000000000000 SR 1.268,12 SR 0,03065306 SR 0,01408481 SR
2021-10-03 0,000000000000 SR 2.420,58 SR 0,02793565 SR 0,03065306 SR
2021-10-02 0,000000000000 SR 2.326,72 SR 0,01822596 SR 0,02793565 SR
2021-10-01 0,000000000000 SR 398,77 SR 0,02777151 SR 0,01822596 SR
2021-09-30 0,000000000000 SR 3,12 SR 0,02816945 SR 0,02777151 SR
2021-09-29 0,000000000000 SR 170,64 SR 0,02823261 SR 0,02816945 SR
2021-09-28 0,000000000000 SR 72,91 SR 0,02591544 SR 0,02823261 SR
2021-09-27 0,000000000000 SR 103,09 SR 0,02783963 SR 0,02591544 SR
2021-09-26 0,000000000000 SR 311,85 SR 0,03045738 SR 0,02783963 SR
2021-09-25 0,000000000000 SR 368,68 SR 0,03155617 SR 0,03045738 SR
2021-09-24 1.888.116 SR 226,30 SR 0,03316043 SR 0,03155617 SR
2021-09-23 2.037.065 SR 667,21 SR 0,03569936 SR 0,03316043 SR
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur