Rank #N/A
438 kişi bunu beğendi
social send  (SEND)
Social Send (SEND)
$0,005880099142 1.4%
0,00000012 BTC 2.4%
438 kişi bunu beğendi
$0,005573376129
24S Aralık
$0,006711242664
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $16,60
Dolaşım Arzı ?
Toplam Arz 65.000.000
Bilgileri Göster
Bilgileri Gizle

Social Send VEF (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-08 0,000000000000 Bs.F 1,65 Bs.F 0,00058578 Bs.F N/A
2021-12-07 0,000000000000 Bs.F 0,955866 Bs.F 0,00060125 Bs.F 0,00058578 Bs.F
2021-12-06 0,000000000000 Bs.F 0,357469 Bs.F 0,00071239 Bs.F 0,00060125 Bs.F
2021-12-05 0,000000000000 Bs.F 0,837303 Bs.F 0,00053408 Bs.F 0,00071239 Bs.F
2021-12-04 0,000000000000 Bs.F 0,352660 Bs.F 0,00056904 Bs.F 0,00053408 Bs.F
2021-12-03 0,000000000000 Bs.F 0,847886 Bs.F 0,00049706 Bs.F 0,00056904 Bs.F
2021-12-02 0,000000000000 Bs.F 8,93 Bs.F 0,00059428 Bs.F 0,00049706 Bs.F
2021-12-01 0,000000000000 Bs.F 14,31 Bs.F 0,00049502 Bs.F 0,00059428 Bs.F
2021-11-30 0,000000000000 Bs.F 5,35 Bs.F 0,00054970 Bs.F 0,00049502 Bs.F
2021-11-29 0,000000000000 Bs.F 7,64 Bs.F 0,00062564 Bs.F 0,00054970 Bs.F
2021-11-28 0,000000000000 Bs.F 8,83 Bs.F 0,00055541 Bs.F 0,00062564 Bs.F
2021-11-27 0,000000000000 Bs.F 27,82 Bs.F 0,00059683 Bs.F 0,00055541 Bs.F
2021-11-26 0,000000000000 Bs.F 1,20 Bs.F 0,00075456 Bs.F 0,00059683 Bs.F
2021-11-25 0,000000000000 Bs.F 0,903113 Bs.F 0,00062967 Bs.F 0,00075456 Bs.F
2021-11-24 0,000000000000 Bs.F 0,431687 Bs.F 0,00051953 Bs.F 0,00062967 Bs.F
2021-11-23 0,000000000000 Bs.F 1,54 Bs.F 0,00061628 Bs.F 0,00051953 Bs.F
2021-11-22 0,000000000000 Bs.F 7,88 Bs.F 0,00063819 Bs.F 0,00061628 Bs.F
2021-11-21 0,000000000000 Bs.F 20,65 Bs.F 0,00062681 Bs.F 0,00063819 Bs.F
2021-11-20 0,000000000000 Bs.F 0,787004 Bs.F 0,00073421 Bs.F 0,00062681 Bs.F
2021-11-19 0,000000000000 Bs.F 1,71 Bs.F 0,00069345 Bs.F 0,00073421 Bs.F
2021-11-18 0,000000000000 Bs.F 1,46 Bs.F 0,00078750 Bs.F 0,00069345 Bs.F
2021-11-17 0,000000000000 Bs.F 4,67 Bs.F 0,00080303 Bs.F 0,00078750 Bs.F
2021-11-16 0,000000000000 Bs.F 5,20 Bs.F 0,00078224 Bs.F 0,00080303 Bs.F
2021-11-15 0,000000000000 Bs.F 3,31 Bs.F 0,00075155 Bs.F 0,00078224 Bs.F
2021-11-14 0,000000000000 Bs.F 1,24 Bs.F 0,00077925 Bs.F 0,00075155 Bs.F
2021-11-13 0,000000000000 Bs.F 0,215054 Bs.F 0,00053602 Bs.F 0,00077925 Bs.F
2021-11-12 0,000000000000 Bs.F 2,05 Bs.F 0,00066205 Bs.F 0,00053602 Bs.F
2021-11-11 0,000000000000 Bs.F 1,29 Bs.F 0,00074246 Bs.F 0,00066205 Bs.F
2021-11-10 0,000000000000 Bs.F 3,34 Bs.F 0,00080700 Bs.F 0,00074246 Bs.F
2021-11-09 0,000000000000 Bs.F 0,277656 Bs.F 0,00065520 Bs.F 0,00080700 Bs.F
2021-11-08 0,000000000000 Bs.F 0,079303 Bs.F 0,00059476 Bs.F 0,00065520 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur