Rank #N/A
410 kişi bunu beğendi
social send  (SEND)
Social Send (SEND)
$0,007862710481 25.8%
0,00000013 BTC 28.0%
410 kişi bunu beğendi
$0,006109031650
24H Range
$0,008353216330
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $3,23
Dolaşım Arzı ?
Toplam Arz 65.000.000
Maksimum Arz ?
Show Info
Hide Info

Social Send VND (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-26 0,000000000000 ₫ 732.184 ₫ 139,14 ₫ N/A
2021-10-25 0,000000000000 ₫ 731.401 ₫ 136,54 ₫ 139,14 ₫
2021-10-24 0,000000000000 ₫ 894.005 ₫ 178,79 ₫ 136,54 ₫
2021-10-23 0,000000000000 ₫ 1.465.158 ₫ 133,87 ₫ 178,79 ₫
2021-10-22 0,000000000000 ₫ 3.325.761 ₫ 158,95 ₫ 133,87 ₫
2021-10-21 0,000000000000 ₫ 3.499.455 ₫ 174,42 ₫ 158,95 ₫
2021-10-20 0,000000000000 ₫ 2.487.015 ₫ 127,53 ₫ 174,42 ₫
2021-10-19 0,000000000000 ₫ 4.092.366 ₫ 144,78 ₫ 127,53 ₫
2021-10-18 0,000000000000 ₫ 7.689.508 ₫ 122,86 ₫ 144,78 ₫
2021-10-17 0,000000000000 ₫ 5.135.220 ₫ 118,60 ₫ 122,86 ₫
2021-10-16 0,000000000000 ₫ 1.972.371 ₫ 154,09 ₫ 118,60 ₫
2021-10-15 0,000000000000 ₫ 5.973.523 ₫ 153,22 ₫ 154,09 ₫
2021-10-14 0,000000000000 ₫ 708.226 ₫ 193,26 ₫ 153,22 ₫
2021-10-13 0,000000000000 ₫ 10.913.818 ₫ 195,51 ₫ 193,26 ₫
2021-10-12 0,000000000000 ₫ 7.993.143 ₫ 189,80 ₫ 195,51 ₫
2021-10-11 0,000000000000 ₫ 24.319 ₫ 226,97 ₫ 189,80 ₫
2021-10-10 0,000000000000 ₫ 40.372 ₫ 196,57 ₫ 226,97 ₫
2021-10-09 0,000000000000 ₫ 3.341.282 ₫ 233,21 ₫ 196,57 ₫
2021-10-08 0,000000000000 ₫ 37.959.026 ₫ 200,28 ₫ 233,21 ₫
2021-10-07 0,000000000000 ₫ 34.375.299 ₫ 221,48 ₫ 200,28 ₫
2021-10-06 0,000000000000 ₫ 2.907.413 ₫ 131,52 ₫ 221,48 ₫
2021-10-05 0,000000000000 ₫ 19.146.642 ₫ 85,51 ₫ 131,52 ₫
2021-10-04 0,000000000000 ₫ 7.678.016 ₫ 185,59 ₫ 85,51 ₫
2021-10-03 0,000000000000 ₫ 14.670.580 ₫ 169,31 ₫ 185,59 ₫
2021-10-02 0,000000000000 ₫ 14.101.701 ₫ 110,46 ₫ 169,31 ₫
2021-10-01 0,000000000000 ₫ 2.419.260 ₫ 168,48 ₫ 110,46 ₫
2021-09-30 0,000000000000 ₫ 19.017,62 ₫ 171,81 ₫ 168,48 ₫
2021-09-29 0,000000000000 ₫ 1.035.725 ₫ 171,36 ₫ 171,81 ₫
2021-09-28 0,000000000000 ₫ 442.730 ₫ 157,37 ₫ 171,36 ₫
2021-09-27 0,000000000000 ₫ 626.158 ₫ 169,09 ₫ 157,37 ₫
2021-09-26 0,000000000000 ₫ 1.894.836 ₫ 185,07 ₫ 169,09 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur