Rank #N/A
434 kişi bunu beğendi
social send  (SEND)
Social Send (SEND)
$0,004969944899 16.0%
0,00000009 BTC 18.2%
434 kişi bunu beğendi
$0,004277916648
24S Aralık
$0,006326334918
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $60,13
Dolaşım Arzı ?
Toplam Arz 65.000.000
Bilgileri Göster
Bilgileri Gizle

Social Send XLM (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-11-28 0,000000000000 XLM 270,209 XLM 0,01699872 XLM N/A
2021-11-27 0,000000000000 XLM 840,167 XLM 0,01802377 XLM 0,01699872 XLM
2021-11-26 0,000000000000 XLM 34,927028 XLM 0,02199670 XLM 0,01802377 XLM
2021-11-25 0,000000000000 XLM 27,423374 XLM 0,01912011 XLM 0,02199670 XLM
2021-11-24 0,000000000000 XLM 12,582355 XLM 0,01514279 XLM 0,01912011 XLM
2021-11-23 0,000000000000 XLM 45,404326 XLM 0,01819536 XLM 0,01514279 XLM
2021-11-22 0,000000000000 XLM 227,174 XLM 0,01839991 XLM 0,01819536 XLM
2021-11-21 0,000000000000 XLM 587,859 XLM 0,01784458 XLM 0,01839991 XLM
2021-11-20 0,000000000000 XLM 22,069392 XLM 0,02058904 XLM 0,01784458 XLM
2021-11-19 0,000000000000 XLM 51,960 XLM 0,02106031 XLM 0,02058904 XLM
2021-11-18 0,000000000000 XLM 42,002902 XLM 0,02268617 XLM 0,02106031 XLM
2021-11-17 0,000000000000 XLM 134,521 XLM 0,02313540 XLM 0,02268617 XLM
2021-11-16 0,000000000000 XLM 137,155 XLM 0,02063935 XLM 0,02313540 XLM
2021-11-15 0,000000000000 XLM 87,312 XLM 0,01982557 XLM 0,02063935 XLM
2021-11-14 0,000000000000 XLM 32,472897 XLM 0,02044610 XLM 0,01982557 XLM
2021-11-13 0,000000000000 XLM 5,633935 XLM 0,01404256 XLM 0,02044610 XLM
2021-11-12 0,000000000000 XLM 52,192 XLM 0,01684438 XLM 0,01404256 XLM
2021-11-11 0,000000000000 XLM 33,406746 XLM 0,01928654 XLM 0,01684438 XLM
2021-11-10 0,000000000000 XLM 80,851 XLM 0,01951128 XLM 0,01928654 XLM
2021-11-09 0,000000000000 XLM 7,333749 XLM 0,01730591 XLM 0,01951128 XLM
2021-11-08 0,000000000000 XLM 2,170083 XLM 0,01627534 XLM 0,01730591 XLM
2021-11-07 0,000000000000 XLM 477,557 XLM 0,01883328 XLM 0,01627534 XLM
2021-11-06 0,000000000000 XLM 15,849324 XLM 0,04436629 XLM 0,01883328 XLM
2021-11-05 0,000000000000 XLM 4,122894 XLM 0,02104548 XLM 0,04436629 XLM
2021-11-04 0,000000000000 XLM 15,976157 XLM 0,01554657 XLM 0,02104548 XLM
2021-11-03 0,000000000000 XLM 0,00000159 XLM 0,01590662 XLM 0,01554657 XLM
2021-11-02 0,000000000000 XLM 0,38359943 XLM 0,01599496 XLM 0,01590662 XLM
2021-11-01 0,000000000000 XLM 0,38270356 XLM 0,01595767 XLM 0,01599496 XLM
2021-10-31 0,000000000000 XLM 7,281066 XLM 0,02041888 XLM 0,01595767 XLM
2021-10-30 0,000000000000 XLM 285,129 XLM 0,01581027 XLM 0,02041888 XLM
2021-10-29 0,000000000000 XLM 10,958429 XLM 0,01932483 XLM 0,01581027 XLM
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur