Rank #N/A
412 kişi bunu beğendi
social send  (SEND)
Social Send (SEND)
$0,005207131129 -24.2%
0,00000009 BTC -22.7%
412 kişi bunu beğendi
$0,006210062698
24H Range
$0,006882269621
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $225,46
Dolaşım Arzı ?
Toplam Arz 65.000.000
Maksimum Arz ?
Show Info
Hide Info

Social Send XRP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-16 0,000000000000 XRP 75,901 XRP 0,00592985 XRP N/A
2021-10-15 0,000000000000 XRP 232,203 XRP 0,00595589 XRP 0,00592985 XRP
2021-10-14 0,000000000000 XRP 27,622512 XRP 0,00753741 XRP 0,00595589 XRP
2021-10-13 0,000000000000 XRP 437,718 XRP 0,00784117 XRP 0,00753741 XRP
2021-10-12 0,000000000000 XRP 310,187 XRP 0,00736546 XRP 0,00784117 XRP
2021-10-11 0,000000000000 XRP 0,91602655 XRP 0,00854916 XRP 0,00736546 XRP
2021-10-10 0,000000000000 XRP 1,523759 XRP 0,00741889 XRP 0,00854916 XRP
2021-10-09 0,000000000000 XRP 138,524 XRP 0,00966844 XRP 0,00741889 XRP
2021-10-08 0,000000000000 XRP 1.559 XRP 0,00822440 XRP 0,00966844 XRP
2021-10-07 0,000000000000 XRP 1.404 XRP 0,00904836 XRP 0,00822440 XRP
2021-10-06 0,000000000000 XRP 119,050 XRP 0,00538537 XRP 0,00904836 XRP
2021-10-05 0,000000000000 XRP 799,503 XRP 0,00357042 XRP 0,00538537 XRP
2021-10-04 0,000000000000 XRP 320,127 XRP 0,00773815 XRP 0,00357042 XRP
2021-10-03 0,000000000000 XRP 608,498 XRP 0,00702260 XRP 0,00773815 XRP
2021-10-02 0,000000000000 XRP 597,001 XRP 0,00467650 XRP 0,00702260 XRP
2021-10-01 0,000000000000 XRP 112,607 XRP 0,00784221 XRP 0,00467650 XRP
2021-09-30 0,000000000000 XRP 0,90091827 XRP 0,00813926 XRP 0,00784221 XRP
2021-09-29 0,000000000000 XRP 49,931457 XRP 0,00826105 XRP 0,00813926 XRP
2021-09-28 0,000000000000 XRP 20,739811 XRP 0,00737201 XRP 0,00826105 XRP
2021-09-27 0,000000000000 XRP 28,951330 XRP 0,00781823 XRP 0,00737201 XRP
2021-09-26 0,000000000000 XRP 87,483 XRP 0,00854431 XRP 0,00781823 XRP
2021-09-25 0,000000000000 XRP 102,968 XRP 0,00881335 XRP 0,00854431 XRP
2021-09-24 504.700 XRP 60,547 XRP 0,00887229 XRP 0,00881335 XRP
2021-09-23 545.058 XRP 179,565 XRP 0,00960765 XRP 0,00887229 XRP
2021-09-22 473.338 XRP 258,714 XRP 0,00841945 XRP 0,00960765 XRP
2021-09-21 608.492 XRP 291,127 XRP 0,01072470 XRP 0,00841945 XRP
2021-09-20 482.699 XRP 162,489 XRP 0,00852243 XRP 0,01072470 XRP
2021-09-19 576.887 XRP 74,792 XRP 0,01028821 XRP 0,00852243 XRP
2021-09-18 509.685 XRP 24,500315 XRP 0,00902583 XRP 0,01028821 XRP
2021-09-17 396.234 XRP 28,800983 XRP 0,00698364 XRP 0,00902583 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur