Rank #N/A
437 kişi bunu beğendi
social send  (SEND)
Social Send (SEND)
$0,006237314947 13.3%
0,00000013 BTC 9.4%
437 kişi bunu beğendi
$0,004494697134
24S Aralık
$0,007167865387
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $10,18
Dolaşım Arzı ?
Toplam Arz 65.000.000
Bilgileri Göster
Bilgileri Gizle

Social Send YFI (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-05 0,000000000000 YFI 0,00034053 YFI 0,000000217213 YFI N/A
2021-12-04 0,000000000000 YFI 0,00012751 YFI 0,000000205741 YFI 0,000000217213 YFI
2021-12-03 0,000000000000 YFI 0,00029438 YFI 0,000000172578 YFI 0,000000205741 YFI
2021-12-02 0,000000000000 YFI 0,00307900 YFI 0,000000205006 YFI 0,000000172578 YFI
2021-12-01 0,000000000000 YFI 0,00482054 YFI 0,000000166778 YFI 0,000000205006 YFI
2021-11-30 0,000000000000 YFI 0,00177057 YFI 0,000000181876 YFI 0,000000166778 YFI
2021-11-29 0,000000000000 YFI 0,00254524 YFI 0,000000208439 YFI 0,000000181876 YFI
2021-11-28 0,000000000000 YFI 0,00302814 YFI 0,000000190498 YFI 0,000000208439 YFI
2021-11-27 0,000000000000 YFI 0,00966997 YFI 0,000000207446 YFI 0,000000190498 YFI
2021-11-26 0,000000000000 YFI 0,00037368 YFI 0,000000235342 YFI 0,000000207446 YFI
2021-11-25 0,000000000000 YFI 0,00028921 YFI 0,000000201643 YFI 0,000000235342 YFI
2021-11-24 0,000000000000 YFI 0,00013581 YFI 0,000000163447 YFI 0,000000201643 YFI
2021-11-23 0,000000000000 YFI 0,00049278 YFI 0,000000197476 YFI 0,000000163447 YFI
2021-11-22 0,000000000000 YFI 0,00247008 YFI 0,000000200063 YFI 0,000000197476 YFI
2021-11-21 0,000000000000 YFI 0,00642021 YFI 0,000000194887 YFI 0,000000200063 YFI
2021-11-20 0,000000000000 YFI 0,00024636 YFI 0,000000229832 YFI 0,000000194887 YFI
2021-11-19 0,000000000000 YFI 0,00052784 YFI 0,000000213944 YFI 0,000000229832 YFI
2021-11-18 0,000000000000 YFI 0,00046602 YFI 0,000000251705 YFI 0,000000213944 YFI
2021-11-17 0,000000000000 YFI 0,00150760 YFI 0,000000259284 YFI 0,000000251705 YFI
2021-11-16 0,000000000000 YFI 0,00154602 YFI 0,000000232647 YFI 0,000000259284 YFI
2021-11-15 0,000000000000 YFI 0,00098575 YFI 0,000000223830 YFI 0,000000232647 YFI
2021-11-14 0,000000000000 YFI 0,00037561 YFI 0,000000236500 YFI 0,000000223830 YFI
2021-11-13 0,000000000000 YFI 0,00006649 YFI 0,000000165738 YFI 0,000000236500 YFI
2021-11-12 0,000000000000 YFI 0,00060566 YFI 0,000000195471 YFI 0,000000165738 YFI
2021-11-11 0,000000000000 YFI 0,00038930 YFI 0,000000224751 YFI 0,000000195471 YFI
2021-11-10 0,000000000000 YFI 0,00096281 YFI 0,000000232351 YFI 0,000000224751 YFI
2021-11-09 0,000000000000 YFI 0,00007782 YFI 0,000000183632 YFI 0,000000232351 YFI
2021-11-08 0,000000000000 YFI 0,00002256 YFI 0,000000169169 YFI 0,000000183632 YFI
2021-11-07 0,000000000000 YFI 0,00504101 YFI 0,000000198801 YFI 0,000000169169 YFI
2021-11-06 0,000000000000 YFI 0,00016850 YFI 0,000000471663 YFI 0,000000198801 YFI
2021-11-05 0,000000000000 YFI 0,00004484 YFI 0,000000228891 YFI 0,000000471663 YFI
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur