solve  (SOLVE)
SOLVE (SOLVE)
$0,101825 0.2%
0,00027738 ETH 0.2%
1.180 kişi bunu beğendi
Piyasa Değeri
$35.647.949
24 Saatlik Ticaret Hacmi
$513.167
24s Düşük / 24s Yüksek
$0,100411 / $0,103855
Dolaşım Arzı
350.000.000 / 1.000.000.000
SOLVE
USD

SOLVE NZD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-01 54.122.240 NZ$ 757.661 NZ$ 0,153342 NZ$ N/A
2020-09-30 54.171.711 NZ$ 815.880 NZ$ 0,153991 NZ$ 0,153342 NZ$
2020-09-29 54.843.707 NZ$ 901.775 NZ$ 0,155946 NZ$ 0,153991 NZ$
2020-09-28 55.011.698 NZ$ 390.501 NZ$ 0,158154 NZ$ 0,155946 NZ$
2020-09-27 55.082.673 NZ$ 227.064 NZ$ 0,157329 NZ$ 0,158154 NZ$
2020-09-26 55.089.214 NZ$ 945.592 NZ$ 0,157214 NZ$ 0,157329 NZ$
2020-09-25 54.551.576 NZ$ 868.247 NZ$ 0,154233 NZ$ 0,157214 NZ$
2020-09-24 52.153.763 NZ$ 885.510 NZ$ 0,146417 NZ$ 0,154233 NZ$
2020-09-23 54.513.932 NZ$ 765.284 NZ$ 0,156338 NZ$ 0,146417 NZ$
2020-09-22 54.395.267 NZ$ 1.155.711 NZ$ 0,155191 NZ$ 0,156338 NZ$
2020-09-21 57.133.713 NZ$ 1.047.452 NZ$ 0,166431 NZ$ 0,155191 NZ$
2020-09-20 56.674.350 NZ$ 1.027.441 NZ$ 0,162325 NZ$ 0,166431 NZ$
2020-09-19 55.689.981 NZ$ 1.004.953 NZ$ 0,160212 NZ$ 0,162325 NZ$
2020-09-18 54.252.613 NZ$ 1.210.363 NZ$ 0,151624 NZ$ 0,160212 NZ$
2020-09-17 54.556.704 NZ$ 1.356.477 NZ$ 0,155441 NZ$ 0,151624 NZ$
2020-09-16 58.580.507 NZ$ 1.734.324 NZ$ 0,166766 NZ$ 0,155441 NZ$
2020-09-15 58.022.675 NZ$ 1.417.080 NZ$ 0,166684 NZ$ 0,166766 NZ$
2020-09-14 58.977.976 NZ$ 2.622.428 NZ$ 0,168417 NZ$ 0,166684 NZ$
2020-09-13 60.671.340 NZ$ 2.109.676 NZ$ 0,176166 NZ$ 0,168417 NZ$
2020-09-12 62.986.791 NZ$ 4.099.629 NZ$ 0,181652 NZ$ 0,176166 NZ$
2020-09-11 70.459.713 NZ$ 12.793.319 NZ$ 0,205992 NZ$ 0,181652 NZ$
2020-09-10 54.945.953 NZ$ 1.083.875 NZ$ 0,154985 NZ$ 0,205992 NZ$
2020-09-09 53.652.778 NZ$ 1.340.745 NZ$ 0,154379 NZ$ 0,154985 NZ$
2020-09-08 51.886.030 NZ$ 940.926 NZ$ 0,148584 NZ$ 0,154379 NZ$
2020-09-07 51.089.301 NZ$ 1.167.846 NZ$ 0,145969 NZ$ 0,148584 NZ$
2020-09-06 48.323.302 NZ$ 1.133.260 NZ$ 0,137702 NZ$ 0,145969 NZ$
2020-09-05 52.833.559 NZ$ 1.521.291 NZ$ 0,151507 NZ$ 0,137702 NZ$
2020-09-04 52.101.373 NZ$ 1.427.609 NZ$ 0,148750 NZ$ 0,151507 NZ$
2020-09-03 60.825.050 NZ$ 1.318.378 NZ$ 0,174732 NZ$ 0,148750 NZ$
2020-09-02 64.853.887 NZ$ 1.296.662 NZ$ 0,185552 NZ$ 0,174732 NZ$
2020-09-01 65.622.653 NZ$ 1.394.377 NZ$ 0,186556 NZ$ 0,185552 NZ$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko