sorachancoin  (SORA)
SorachanCoin (SORA)
$0,09593135 2.6%
0,00000512 BTC -1.5%
30 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$77,51
24s Düşük / 24s Yüksek
$0,07840202 / $0,09583429
Dolaşım Arzı
? / 8.000.000
SORA
USD

SorachanCoin XLM (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-11-30 0,0000000000 XLM 361,531 XLM 0,47947175 XLM N/A
2020-11-29 0,0000000000 XLM 338,773 XLM 0,46490167 XLM 0,47947175 XLM
2020-11-28 0,0000000000 XLM 360,283 XLM 0,47384100 XLM 0,46490167 XLM
2020-11-27 0,0000000000 XLM 902,065 XLM 0,63555427 XLM 0,47384100 XLM
2020-11-26 0,0000000000 XLM 525,974 XLM 0,55348359 XLM 0,63555427 XLM
2020-11-25 0,0000000000 XLM 5.397 XLM 0,49568184 XLM 0,55348359 XLM
2020-11-24 0,0000000000 XLM 536,352 XLM 0,71658563 XLM 0,49568184 XLM
2020-11-23 0,0000000000 XLM 634,929 XLM 0,83837427 XLM 0,71658563 XLM
2020-11-22 0,0000000000 XLM 665,186 XLM 0,81157381 XLM 0,83837427 XLM
2020-11-21 0,0000000000 XLM 828,820 XLM 0,83595984 XLM 0,81157381 XLM
2020-11-20 0,0000000000 XLM 1.005 XLM 0,90978952 XLM 0,83595984 XLM
2020-11-19 0,0000000000 XLM 739,477 XLM 0,86998258 XLM 0,90978952 XLM
2020-11-18 0,0000000000 XLM 747,031 XLM 0,84018768 XLM 0,86998258 XLM
2020-11-17 0,0000000000 XLM 807,071 XLM 0,83138576 XLM 0,84018768 XLM
2020-11-16 0,0000000000 XLM 608,280 XLM 0,83215140 XLM 0,83138576 XLM
2020-11-15 0,0000000000 XLM 936,378 XLM 0,90270277 XLM 0,83215140 XLM
2020-11-14 0,0000000000 XLM 1.480 XLM 0,85621417 XLM 0,90270277 XLM
2020-11-13 0,0000000000 XLM 3.119 XLM 0,92110771 XLM 0,85621417 XLM
2020-11-12 0,0000000000 XLM 763,497 XLM 0,90480723 XLM 0,92110771 XLM
2020-11-11 0,0000000000 XLM 747,258 XLM 0,87193744 XLM 0,90480723 XLM
2020-11-10 0,0000000000 XLM 879,280 XLM 0,85260880 XLM 0,87193744 XLM
2020-11-09 0,0000000000 XLM 1.054 XLM 1,092786 XLM 0,85260880 XLM
2020-11-08 0,0000000000 XLM 1.071 XLM 0,86542926 XLM 1,092786 XLM
2020-11-07 0,0000000000 XLM 860,782 XLM 0,85771843 XLM 0,86542926 XLM
2020-11-06 0,0000000000 XLM 651,162 XLM 0,83929752 XLM 0,85771843 XLM
2020-11-05 0,0000000000 XLM 718,495 XLM 0,89836616 XLM 0,83929752 XLM
2020-11-04 0,0000000000 XLM 715,362 XLM 0,91014895 XLM 0,89836616 XLM
2020-11-03 0,0000000000 XLM 716,768 XLM 0,88066260 XLM 0,91014895 XLM
2020-11-02 0,0000000000 XLM 1.538 XLM 0,85961144 XLM 0,88066260 XLM
2020-11-01 0,0000000000 XLM 1.030 XLM 0,88303638 XLM 0,85961144 XLM
2020-10-31 0,0000000000 XLM 1.507 XLM 0,86616390 XLM 0,88303638 XLM
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko