spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,00644870 11.8%
0,00001695 ETH 11.8%
128 kişi bunu beğendi
Piyasa Değeri
$3.869.221
24 Saatlik Ticaret Hacmi
$1.802,65
24s Düşük / 24s Yüksek
$0,00480923 / $0,00587926
Dolaşım Arzı
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) JPY (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-18 360.161.430 ¥ 317.400 ¥ 0,600049 ¥ N/A
2020-09-17 372.417.263 ¥ 4.064.785 ¥ 0,620695 ¥ 0,600049 ¥
2020-09-16 290.036.662 ¥ 1.003.716 ¥ 0,483394 ¥ 0,620695 ¥
2020-09-15 363.762.976 ¥ 485.512 ¥ 0,602268 ¥ 0,483394 ¥
2020-09-14 310.566.584 ¥ 360.533 ¥ 0,512406 ¥ 0,602268 ¥
2020-09-13 365.184.769 ¥ 928.821 ¥ 0,610204 ¥ 0,512406 ¥
2020-09-12 349.351.818 ¥ 1.255.437 ¥ 0,580913 ¥ 0,610204 ¥
2020-09-11 259.706.912 ¥ 20.410 ¥ 0,461327 ¥ 0,580913 ¥
2020-09-10 281.413.671 ¥ 163.379 ¥ 0,459444 ¥ 0,461327 ¥
2020-09-09 251.149.439 ¥ 175.436 ¥ 0,385250 ¥ 0,459444 ¥
2020-09-08 217.262.690 ¥ 78.622 ¥ 0,363058 ¥ 0,385250 ¥
2020-09-07 241.669.882 ¥ 8.742,79 ¥ 0,403246 ¥ 0,363058 ¥
2020-09-06 246.520.200 ¥ 423.230 ¥ 0,410867 ¥ 0,403246 ¥
2020-09-05 270.439.898 ¥ 355.784 ¥ 0,448524 ¥ 0,410867 ¥
2020-09-04 287.533.025 ¥ 528.925 ¥ 0,454513 ¥ 0,448524 ¥
2020-09-03 344.662.071 ¥ 1.112.535 ¥ 0,573443 ¥ 0,454513 ¥
2020-09-02 381.346.375 ¥ 900.951 ¥ 0,617949 ¥ 0,573443 ¥
2020-09-01 373.388.870 ¥ 545.660 ¥ 0,625082 ¥ 0,617949 ¥
2020-08-31 372.086.463 ¥ 1.152.810 ¥ 0,624466 ¥ 0,625082 ¥
2020-08-30 381.048.564 ¥ 663.262 ¥ 0,634321 ¥ 0,624466 ¥
2020-08-29 395.849.386 ¥ 2.695.637 ¥ 0,676011 ¥ 0,634321 ¥
2020-08-28 340.683.376 ¥ 4.602.644 ¥ 0,567570 ¥ 0,676011 ¥
2020-08-27 296.740.121 ¥ 1.697.698 ¥ 0,494567 ¥ 0,567570 ¥
2020-08-26 295.271.690 ¥ 2.157.916 ¥ 0,491873 ¥ 0,494567 ¥
2020-08-25 292.183.466 ¥ 3.645.664 ¥ 0,472086 ¥ 0,491873 ¥
2020-08-24 324.446.465 ¥ 2.222.583 ¥ 0,539451 ¥ 0,472086 ¥
2020-08-23 275.426.594 ¥ 1.795.204 ¥ 0,458915 ¥ 0,539451 ¥
2020-08-22 226.950.851 ¥ 2.947.514 ¥ 0,369633 ¥ 0,458915 ¥
2020-08-21 285.992.344 ¥ 3.372.415 ¥ 0,476395 ¥ 0,369633 ¥
2020-08-20 290.382.170 ¥ 10.393.417 ¥ 0,491054 ¥ 0,476395 ¥
2020-08-19 227.902.958 ¥ 1.663.148 ¥ 0,380116 ¥ 0,491054 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko