steem  (STEEM)
Steem (STEEM)
$0,169558 -0.4%
0,00001557 BTC -0.4%
9.072 kişi bunu beğendi
Piyasa Değeri
$61.603.993
24 Saatlik Ticaret Hacmi
$2.552.053
24s Düşük / 24s Yüksek
$0,168263 / $0,175643
Dolaşım Arzı
363.882.116 / ∞
STEEM
USD

Steem BTC (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-18 5.669 BTC 303,167 BTC 0,00001558 BTC N/A
2020-09-17 5.670 BTC 290,390 BTC 0,00001559 BTC 0,00001558 BTC
2020-09-16 5.749 BTC 339,257 BTC 0,00001584 BTC 0,00001559 BTC
2020-09-15 6.202 BTC 291,144 BTC 0,00001704 BTC 0,00001584 BTC
2020-09-14 6.396 BTC 280,018 BTC 0,00001758 BTC 0,00001704 BTC
2020-09-13 6.604 BTC 227,011 BTC 0,00001816 BTC 0,00001758 BTC
2020-09-12 6.621 BTC 280,369 BTC 0,00001821 BTC 0,00001816 BTC
2020-09-11 6.609 BTC 368,551 BTC 0,00001816 BTC 0,00001821 BTC
2020-09-10 6.111 BTC 222,753 BTC 0,00001679 BTC 0,00001816 BTC
2020-09-09 6.031 BTC 303,094 BTC 0,00001656 BTC 0,00001679 BTC
2020-09-08 6.060 BTC 280,366 BTC 0,00001665 BTC 0,00001656 BTC
2020-09-07 6.242 BTC 295,878 BTC 0,00001714 BTC 0,00001665 BTC
2020-09-06 6.083 BTC 483,491 BTC 0,00001672 BTC 0,00001714 BTC
2020-09-05 6.483 BTC 554,356 BTC 0,00001782 BTC 0,00001672 BTC
2020-09-04 6.371 BTC 586,955 BTC 0,00001748 BTC 0,00001782 BTC
2020-09-03 6.785 BTC 550,012 BTC 0,00001884 BTC 0,00001748 BTC
2020-09-02 6.908 BTC 424,756 BTC 0,00001917 BTC 0,00001884 BTC
2020-09-01 6.991 BTC 388,606 BTC 0,00001940 BTC 0,00001917 BTC
2020-08-31 7.196 BTC 309,610 BTC 0,00001996 BTC 0,00001940 BTC
2020-08-30 7.382 BTC 348,720 BTC 0,00002047 BTC 0,00001996 BTC
2020-08-29 7.178 BTC 212,030 BTC 0,00001995 BTC 0,00002047 BTC
2020-08-28 7.164 BTC 365,447 BTC 0,00001988 BTC 0,00001995 BTC
2020-08-27 7.475 BTC 353,851 BTC 0,00002078 BTC 0,00001988 BTC
2020-08-26 7.566 BTC 936,783 BTC 0,00002102 BTC 0,00002078 BTC
2020-08-25 7.832 BTC 560,108 BTC 0,00002180 BTC 0,00002102 BTC
2020-08-24 7.415 BTC 268,284 BTC 0,00002049 BTC 0,00002180 BTC
2020-08-23 7.516 BTC 434,717 BTC 0,00002086 BTC 0,00002049 BTC
2020-08-22 7.480 BTC 1.058 BTC 0,00002068 BTC 0,00002086 BTC
2020-08-21 7.423 BTC 553,569 BTC 0,00002054 BTC 0,00002068 BTC
2020-08-20 7.015 BTC 580,905 BTC 0,00001947 BTC 0,00002054 BTC
2020-08-19 7.405 BTC 840,829 BTC 0,00002052 BTC 0,00001947 BTC
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko